NIFTY 50 30,000 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1.6 | ₹2 | ₹1.3 | ₹1.75 | 30,810 | 3,21,565 |
| 2 Jun 2026 | ₹1.45 | ₹1.95 | ₹1.45 | ₹1.7 | 14,885 | 3,25,465 |
| 3 Jun 2026 | ₹1.5 | ₹1.8 | ₹1.3 | ₹1.5 | 34,710 | 3,18,900 |
| 4 Jun 2026 | ₹1.45 | ₹1.75 | ₹1.25 | ₹1.6 | 13,650 | 3,18,705 |
| 5 Jun 2026 | ₹1.65 | ₹1.65 | ₹1.5 | ₹1.55 | 7,085 | 3,23,515 |
| 8 Jun 2026 | ₹1.65 | ₹1.65 | ₹1.05 | ₹1.15 | 20,410 | 3,14,350 |
| 9 Jun 2026 | ₹1.35 | ₹1.5 | ₹0.95 | ₹1 | 34,775 | 3,18,185 |
| 10 Jun 2026 | ₹0.95 | ₹0.95 | ₹0.85 | ₹0.9 | 15,340 | 3,22,310 |
| 11 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.75 | 56,940 | 3,18,210 |
| 12 Jun 2026 | ₹0.75 | ₹0.95 | ₹0.7 | ₹0.95 | 21,060 | 3,21,465 |
| 15 Jun 2026 | ₹0.95 | ₹1.25 | ₹0.7 | ₹0.95 | 28,405 | 3,17,825 |
| 16 Jun 2026 | ₹1.1 | ₹1.1 | ₹0.7 | ₹0.75 | 24,115 | 3,19,385 |
| 17 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.6 | ₹0.75 | 11,570 | 3,18,735 |
| 18 Jun 2026 | ₹0.7 | ₹0.8 | ₹0.6 | ₹0.65 | 24,050 | 3,16,055 |
| 19 Jun 2026 | ₹0.7 | ₹0.9 | ₹0.55 | ₹0.6 | 30,420 | 3,10,335 |
| 22 Jun 2026 | ₹0.55 | ₹0.65 | ₹0.45 | ₹0.5 | 29,055 | 2,95,055 |
| 23 Jun 2026 | ₹0.55 | ₹0.55 | ₹0.45 | ₹0.5 | 75,920 | 2,73,020 |
| 24 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.35 | ₹0.35 | 1,14,725 | 2,74,505 |
| 25 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 1,12,190 | 2,44,995 |
| 29 Jun 2026 | ₹0.2 | ₹0.4 | ₹0.2 | ₹0.3 | 3,62,375 | 2,18,425 |
| 30 Jun 2026 | ₹0.3 | ₹0.6 | ₹0.05 | ₹0.05 | 5,44,830 | 0 |