NIFTY 50 23,600 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹688 and a low of ₹130.35. Final close ₹266.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹514.95 | ₹519.25 | ₹324.15 | ₹328.4 | 20,29,365 | 8,30,050 |
| 2 Jun 2026 | ₹291.95 | ₹401.95 | ₹260 | ₹380.9 | 14,11,540 | 8,75,745 |
| 3 Jun 2026 | ₹320.05 | ₹391.95 | ₹235.3 | ₹337.3 | 20,01,415 | 11,96,715 |
| 4 Jun 2026 | ₹309.9 | ₹350 | ₹264.35 | ₹336.1 | 6,70,995 | 12,07,635 |
| 5 Jun 2026 | ₹345.95 | ₹360 | ₹266.4 | ₹288 | 10,97,460 | 12,70,685 |
| 8 Jun 2026 | ₹191.05 | ₹262.35 | ₹183.15 | ₹186 | 19,05,735 | 17,06,315 |
| 9 Jun 2026 | ₹204.6 | ₹216.85 | ₹168.6 | ₹216.85 | 13,37,765 | 18,43,270 |
| 10 Jun 2026 | ₹188.95 | ₹252.65 | ₹165.65 | ₹166.5 | 12,68,020 | 17,73,525 |
| 11 Jun 2026 | ₹130.35 | ₹204.15 | ₹130.35 | ₹155.05 | 15,36,340 | 17,13,790 |
| 12 Jun 2026 | ₹215.9 | ₹354.5 | ₹170.6 | ₹351.3 | 27,67,830 | 18,33,195 |
| 15 Jun 2026 | ₹532 | ₹541.15 | ₹425.95 | ₹457 | 12,22,650 | 13,73,970 |
| 16 Jun 2026 | ₹473.1 | ₹503.95 | ₹435 | ₹494.4 | 5,49,575 | 11,78,775 |
| 17 Jun 2026 | ₹510.75 | ₹568.5 | ₹482.3 | ₹547.95 | 1,79,725 | 11,37,110 |
| 18 Jun 2026 | ₹571 | ₹639.4 | ₹497.85 | ₹639.1 | 4,83,015 | 10,71,720 |
| 19 Jun 2026 | ₹510 | ₹523.9 | ₹423.4 | ₹515.25 | 4,04,430 | 10,71,655 |
| 22 Jun 2026 | ₹559.5 | ₹595 | ₹538.05 | ₹544.15 | 2,17,295 | 10,68,015 |
| 23 Jun 2026 | ₹520.2 | ₹557.55 | ₹293.7 | ₹297.1 | 9,34,830 | 11,51,800 |
| 24 Jun 2026 | ₹299.95 | ₹534.15 | ₹279.45 | ₹478 | 37,48,940 | 11,01,945 |
| 25 Jun 2026 | ₹540 | ₹688 | ₹483.3 | ₹503.65 | 4,18,990 | 10,20,370 |
| 29 Jun 2026 | ₹464.05 | ₹532.55 | ₹335.9 | ₹375.95 | 18,04,855 | 9,67,005 |
| 30 Jun 2026 | ₹403.4 | ₹420.25 | ₹229.45 | ₹266.25 | 85,79,415 | 26,41,145 |