NIFTY 50 21,750 CE traded across 4 sessions from 1 Jun 2026 to 18 Jun 2026, with a life-high of ₹2,339.75 and a low of ₹1,420. Final close ₹2,339.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,803.8 | ₹1,803.8 | ₹1,742.15 | ₹1,742.15 | 130 | 1,105 |
| 3 Jun 2026 | ₹1,560 | ₹1,563.25 | ₹1,560 | ₹1,563.25 | 130 | 1,040 |
| 11 Jun 2026 | ₹1,420 | ₹1,420 | ₹1,420 | ₹1,420 | 65 | 1,040 |
| 18 Jun 2026 | ₹2,339.75 | ₹2,339.75 | ₹2,339.75 | ₹2,339.75 | 65 | 975 |