NIFTY 50 23,750 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹725 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹382.05 | ₹555 | ₹382 | ₹546.85 | 1,02,570 | 57,200 |
| 2 Jun 2026 | ₹639.95 | ₹645.35 | ₹414.05 | ₹431.8 | 69,485 | 74,360 |
| 3 Jun 2026 | ₹549.95 | ₹705 | ₹466.5 | ₹506.85 | 46,085 | 72,865 |
| 4 Jun 2026 | ₹582 | ₹616.15 | ₹471.85 | ₹474 | 16,510 | 72,670 |
| 5 Jun 2026 | ₹485 | ₹604 | ₹447.6 | ₹528.95 | 21,190 | 73,255 |
| 8 Jun 2026 | ₹724.95 | ₹725 | ₹609 | ₹725 | 16,315 | 65,390 |
| 9 Jun 2026 | ₹640 | ₹700 | ₹559.65 | ₹560.05 | 10,335 | 59,085 |
| 10 Jun 2026 | ₹602.25 | ₹628 | ₹480.35 | ₹617.3 | 31,330 | 53,300 |
| 11 Jun 2026 | ₹708.25 | ₹714.9 | ₹544 | ₹635 | 3,705 | 51,740 |
| 12 Jun 2026 | ₹475.8 | ₹524.7 | ₹299.8 | ₹299.8 | 72,800 | 64,740 |
| 15 Jun 2026 | ₹180 | ₹195.35 | ₹145 | ₹180.55 | 2,20,090 | 1,17,845 |
| 16 Jun 2026 | ₹151.75 | ₹164.5 | ₹124.65 | ₹125.1 | 2,86,325 | 1,32,210 |
| 17 Jun 2026 | ₹122.9 | ₹132 | ₹90.1 | ₹93 | 4,30,820 | 1,79,140 |
| 18 Jun 2026 | ₹93.3 | ₹95.5 | ₹49.6 | ₹52.8 | 12,03,930 | 3,66,925 |
| 19 Jun 2026 | ₹85 | ₹121.4 | ₹65 | ₹66.7 | 17,50,905 | 3,42,225 |
| 22 Jun 2026 | ₹58 | ₹60 | ₹34.9 | ₹41.55 | 25,96,035 | 7,63,945 |
| 23 Jun 2026 | ₹41 | ₹138 | ₹25.95 | ₹136.4 | 1,18,72,055 | 9,34,570 |
| 24 Jun 2026 | ₹137.95 | ₹149.45 | ₹38.15 | ₹39.6 | 5,18,31,195 | 24,89,565 |
| 25 Jun 2026 | ₹26.6 | ₹27.5 | ₹13.7 | ₹16.75 | 2,85,89,925 | 21,14,840 |
| 29 Jun 2026 | ₹16.05 | ₹32.75 | ₹9.2 | ₹13.45 | 16,36,59,275 | 43,43,105 |
| 30 Jun 2026 | ₹5.55 | ₹26 | ₹0.05 | ₹0.05 | 74,44,94,920 | 54,30,165 |