NIFTY 50 19,500 CE traded across 8 sessions from 2 Jun 2026 to 29 Jun 2026, with a life-high of ₹4,690.65 and a low of ₹3,807.5. Final close ₹4,473.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹3,807.5 | ₹3,840 | ₹3,807.5 | ₹3,840 | 1,755 | 29,055 |
| 3 Jun 2026 | ₹3,840 | ₹3,994.45 | ₹3,840 | ₹3,984.4 | 455 | 28,665 |
| 19 Jun 2026 | ₹4,490 | ₹4,491.7 | ₹4,470 | ₹4,491.7 | 3,185 | 25,285 |
| 22 Jun 2026 | ₹4,650 | ₹4,655 | ₹4,601.65 | ₹4,601.65 | 7,345 | 19,370 |
| 23 Jun 2026 | ₹4,626 | ₹4,626 | ₹4,311.6 | ₹4,311.6 | 8,970 | 10,530 |
| 24 Jun 2026 | ₹4,480 | ₹4,491 | ₹4,473 | ₹4,480 | 3,900 | 8,840 |
| 25 Jun 2026 | ₹4,640 | ₹4,690.65 | ₹4,580 | ₹4,580 | 2,405 | 0 |
| 29 Jun 2026 | ₹4,610 | ₹4,624.2 | ₹4,464.35 | ₹4,473.7 | 6,175 | 3,185 |