NIFTY 50 25,000 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹55.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹55.5 | ₹55.5 | ₹27 | ₹27 | 56,30,690 | 80,16,115 |
| 2 Jun 2026 | ₹25.25 | ₹31.4 | ₹19.8 | ₹28.1 | 44,29,035 | 79,81,825 |
| 3 Jun 2026 | ₹24 | ₹41.95 | ₹19.75 | ₹30.85 | 75,29,340 | 86,38,525 |
| 4 Jun 2026 | ₹25 | ₹32.55 | ₹21.75 | ₹28.8 | 39,50,895 | 90,56,410 |
| 5 Jun 2026 | ₹30 | ₹30.2 | ₹18.7 | ₹19.05 | 45,10,805 | 88,66,815 |
| 8 Jun 2026 | ₹12.5 | ₹17.7 | ₹11.75 | ₹12.6 | 45,52,275 | 85,35,695 |
| 9 Jun 2026 | ₹13.9 | ₹14.5 | ₹10.5 | ₹12 | 27,58,730 | 84,98,385 |
| 10 Jun 2026 | ₹11 | ₹12.6 | ₹8.7 | ₹9.3 | 27,61,655 | 84,29,250 |
| 11 Jun 2026 | ₹8.5 | ₹9.6 | ₹7.3 | ₹7.75 | 26,39,715 | 81,89,530 |
| 12 Jun 2026 | ₹8.8 | ₹17.9 | ₹7.9 | ₹17 | 61,54,590 | 84,64,350 |
| 15 Jun 2026 | ₹26.95 | ₹31.95 | ₹18.7 | ₹21.5 | 75,33,825 | 87,30,535 |
| 16 Jun 2026 | ₹22 | ₹25.8 | ₹12.4 | ₹14.8 | 45,40,120 | 89,40,580 |
| 17 Jun 2026 | ₹15.5 | ₹18.15 | ₹13.5 | ₹16.4 | 47,09,575 | 90,28,280 |
| 18 Jun 2026 | ₹15.75 | ₹16.45 | ₹11.5 | ₹15.95 | 69,28,090 | 1,00,00,575 |
| 19 Jun 2026 | ₹10.1 | ₹11.9 | ₹8 | ₹9.75 | 68,06,605 | 1,07,75,800 |
| 22 Jun 2026 | ₹10 | ₹10.2 | ₹5.9 | ₹6.2 | 1,03,35,065 | 1,20,47,980 |
| 23 Jun 2026 | ₹5.4 | ₹6.35 | ₹3.6 | ₹4.45 | 3,07,85,495 | 1,68,25,400 |
| 24 Jun 2026 | ₹3.8 | ₹4 | ₹2.55 | ₹2.75 | 4,93,50,925 | 1,29,74,410 |
| 25 Jun 2026 | ₹2.65 | ₹3.4 | ₹1.45 | ₹1.6 | 7,94,31,040 | 1,30,06,330 |
| 29 Jun 2026 | ₹1.5 | ₹1.7 | ₹1.1 | ₹1.4 | 7,75,32,130 | 1,83,91,215 |
| 30 Jun 2026 | ₹0.7 | ₹1.55 | ₹0.05 | ₹0.05 | 12,98,74,810 | 1,30,06,175 |