NIFTY 50 27,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹3,858.45 and a low of ₹2,730. Final close ₹3,136.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹3,265 | ₹3,508 | ₹3,265 | ₹3,508 | 28,860 | 32,31,410 |
| 2 Jun 2026 | ₹3,612.95 | ₹3,655 | ₹3,330 | ₹3,355 | 38,870 | 32,27,525 |
| 3 Jun 2026 | ₹3,533.95 | ₹3,730 | ₹3,384.05 | ₹3,454.45 | 38,545 | 32,31,535 |
| 4 Jun 2026 | ₹3,530 | ₹3,595 | ₹3,425.35 | ₹3,425.35 | 22,685 | 32,28,285 |
| 5 Jun 2026 | ₹3,420 | ₹3,609.9 | ₹3,400 | ₹3,524.55 | 13,455 | 32,24,775 |
| 8 Jun 2026 | ₹3,734.25 | ₹3,825 | ₹3,633 | ₹3,807.9 | 37,765 | 32,17,520 |
| 9 Jun 2026 | ₹3,751.9 | ₹3,826.6 | ₹3,623.9 | ₹3,623.9 | 32,825 | 32,11,525 |
| 10 Jun 2026 | ₹3,656.4 | ₹3,749.8 | ₹3,527.45 | ₹3,732.4 | 14,170 | 32,07,390 |
| 11 Jun 2026 | ₹3,820 | ₹3,858.45 | ₹3,640 | ₹3,752.75 | 16,705 | 32,02,400 |
| 12 Jun 2026 | ₹3,626.35 | ₹3,656.65 | ₹3,270 | ₹3,280.8 | 28,990 | 31,95,915 |
| 15 Jun 2026 | ₹3,040 | ₹3,107.75 | ₹2,968 | ₹3,076.75 | 43,225 | 31,73,055 |
| 16 Jun 2026 | ₹3,030 | ₹3,062.6 | ₹2,983.45 | ₹2,983.45 | 26,975 | 31,57,925 |
| 17 Jun 2026 | ₹2,999 | ₹3,000 | ₹2,890.5 | ₹2,906.85 | 34,125 | 31,33,915 |
| 18 Jun 2026 | ₹2,900 | ₹2,953.65 | ₹2,799 | ₹2,799.3 | 52,520 | 31,25,465 |
| 19 Jun 2026 | ₹3,000 | ₹3,047.45 | ₹2,920 | ₹2,922 | 52,715 | 31,23,255 |
| 22 Jun 2026 | ₹2,881.2 | ₹2,886.65 | ₹2,830 | ₹2,881.1 | 87,620 | 31,06,130 |
| 23 Jun 2026 | ₹2,930 | ₹3,184.5 | ₹2,857 | ₹3,184.5 | 62,920 | 30,59,305 |
| 24 Jun 2026 | ₹3,151.25 | ₹3,186.15 | ₹2,891.65 | ₹2,938 | 3,51,715 | 28,12,590 |
| 25 Jun 2026 | ₹2,860 | ₹2,934.7 | ₹2,730 | ₹2,916.35 | 4,40,180 | 25,69,090 |
| 29 Jun 2026 | ₹2,951.05 | ₹3,080.55 | ₹2,879.85 | ₹3,042.55 | 6,50,390 | 23,12,175 |
| 30 Jun 2026 | ₹3,037.55 | ₹3,178.95 | ₹2,992.3 | ₹3,136 | 3,48,205 | 22,40,955 |