NIFTY 50 25,500 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,390.3 and a low of ₹1,230. Final close ₹1,639.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,800 | ₹2,043.95 | ₹1,785.55 | ₹2,027 | 71,760 | 17,67,415 |
| 2 Jun 2026 | ₹2,183.15 | ₹2,189.3 | ₹1,849.75 | ₹1,876 | 53,820 | 17,59,420 |
| 3 Jun 2026 | ₹2,130 | ₹2,270 | ₹1,918.2 | ₹1,979.65 | 49,010 | 17,58,510 |
| 4 Jun 2026 | ₹2,061.65 | ₹2,102 | ₹1,956.05 | ₹1,959.7 | 20,735 | 17,49,800 |
| 5 Jun 2026 | ₹1,972.05 | ₹2,116.8 | ₹1,925 | ₹2,036.45 | 10,725 | 17,49,930 |
| 8 Jun 2026 | ₹2,290 | ₹2,338 | ₹2,140 | ₹2,333.55 | 27,040 | 17,39,530 |
| 9 Jun 2026 | ₹2,209.9 | ₹2,330.1 | ₹2,141.45 | ₹2,142.65 | 54,340 | 17,45,835 |
| 10 Jun 2026 | ₹2,135.05 | ₹2,255.6 | ₹2,040 | ₹2,239.1 | 28,925 | 17,36,540 |
| 11 Jun 2026 | ₹2,366.65 | ₹2,390.3 | ₹2,155 | ₹2,266.15 | 32,500 | 17,33,355 |
| 12 Jun 2026 | ₹2,051 | ₹2,152.05 | ₹1,782 | ₹1,782 | 54,080 | 17,19,770 |
| 15 Jun 2026 | ₹1,500.05 | ₹1,613.95 | ₹1,480.4 | ₹1,582 | 1,09,590 | 16,90,845 |
| 16 Jun 2026 | ₹1,556 | ₹1,572.1 | ₹1,490 | ₹1,494.8 | 68,315 | 16,58,865 |
| 17 Jun 2026 | ₹1,480 | ₹1,503.65 | ₹1,400 | ₹1,412 | 79,885 | 16,33,255 |
| 18 Jun 2026 | ₹1,410 | ₹1,465.7 | ₹1,296.1 | ₹1,296.1 | 69,160 | 16,18,110 |
| 19 Jun 2026 | ₹1,497.95 | ₹1,550 | ₹1,421.85 | ₹1,425.6 | 46,800 | 16,03,615 |
| 22 Jun 2026 | ₹1,358 | ₹1,386.5 | ₹1,328.75 | ₹1,380.05 | 90,610 | 15,75,405 |
| 23 Jun 2026 | ₹1,396.15 | ₹1,686.45 | ₹1,353.95 | ₹1,680.95 | 2,69,425 | 15,77,940 |
| 24 Jun 2026 | ₹1,663.2 | ₹1,684.8 | ₹1,395 | ₹1,447.85 | 3,62,505 | 14,49,695 |
| 25 Jun 2026 | ₹1,377.95 | ₹1,427.7 | ₹1,230 | ₹1,404.95 | 3,02,510 | 13,14,690 |
| 29 Jun 2026 | ₹1,395.05 | ₹1,578.3 | ₹1,376.1 | ₹1,535.7 | 7,20,980 | 12,22,650 |
| 30 Jun 2026 | ₹1,539.05 | ₹1,669.65 | ₹1,490 | ₹1,639.85 | 4,49,865 | 7,79,350 |