NIFTY 50 22,850 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹251.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹128.45 | ₹186.9 | ₹118.95 | ₹177.6 | 44,590 | 44,265 |
| 2 Jun 2026 | ₹215.2 | ₹216.5 | ₹117.05 | ₹122.15 | 61,945 | 45,305 |
| 3 Jun 2026 | ₹173.95 | ₹250 | ₹139.95 | ₹154.45 | 1,12,125 | 54,080 |
| 4 Jun 2026 | ₹185.05 | ₹189.55 | ₹133.05 | ₹133.1 | 77,090 | 58,825 |
| 5 Jun 2026 | ₹137.95 | ₹184.25 | ₹121.6 | ₹153.1 | 63,895 | 56,485 |
| 8 Jun 2026 | ₹241.95 | ₹251.65 | ₹188.3 | ₹245.95 | 60,580 | 56,160 |
| 9 Jun 2026 | ₹197.35 | ₹226.3 | ₹148.6 | ₹151.9 | 63,375 | 63,375 |
| 10 Jun 2026 | ₹151.9 | ₹177.45 | ₹120.65 | ₹175.8 | 99,515 | 64,155 |
| 11 Jun 2026 | ₹202.55 | ₹215.15 | ₹138.35 | ₹170.65 | 94,770 | 60,450 |
| 12 Jun 2026 | ₹101.15 | ₹120.1 | ₹56.2 | ₹57.45 | 1,89,540 | 68,445 |
| 15 Jun 2026 | ₹28.15 | ₹31.55 | ₹24.9 | ₹30.1 | 1,72,640 | 78,715 |
| 16 Jun 2026 | ₹24.05 | ₹24.8 | ₹14.7 | ₹15.75 | 1,04,195 | 83,525 |
| 17 Jun 2026 | ₹15.85 | ₹15.85 | ₹11.4 | ₹12.05 | 1,69,780 | 1,25,320 |
| 18 Jun 2026 | ₹12.4 | ₹13.35 | ₹7.2 | ₹7.75 | 2,74,950 | 82,095 |
| 19 Jun 2026 | ₹8.05 | ₹12.5 | ₹6.8 | ₹6.8 | 3,47,555 | 1,15,050 |
| 22 Jun 2026 | ₹6.95 | ₹6.95 | ₹4.25 | ₹4.5 | 2,03,840 | 94,445 |
| 23 Jun 2026 | ₹4.05 | ₹9.15 | ₹2.7 | ₹9.15 | 10,34,020 | 3,64,455 |
| 24 Jun 2026 | ₹7 | ₹7.65 | ₹4.55 | ₹5.75 | 50,12,280 | 4,75,605 |
| 25 Jun 2026 | ₹4.85 | ₹5 | ₹1.6 | ₹1.75 | 32,84,905 | 3,65,495 |
| 29 Jun 2026 | ₹2.05 | ₹2.15 | ₹0.5 | ₹0.65 | 52,72,345 | 3,91,625 |
| 30 Jun 2026 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 79,19,795 | 0 |