NIFTY 50 22,700 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,530 and a low of ₹573.6. Final close ₹1,173.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹983.3 | ₹1,008.2 | ₹901 | ₹901.45 | 2,925 | 4,875 |
| 2 Jun 2026 | ₹788.15 | ₹1,029.8 | ₹788.15 | ₹1,029.8 | 15,990 | 8,060 |
| 3 Jun 2026 | ₹827.2 | ₹996.6 | ₹719.95 | ₹926.5 | 38,805 | 8,580 |
| 4 Jun 2026 | ₹848.5 | ₹939.45 | ₹826.25 | ₹929.45 | 3,835 | 8,710 |
| 5 Jun 2026 | ₹934.75 | ₹959.4 | ₹807.35 | ₹868.55 | 4,680 | 8,905 |
| 8 Jun 2026 | ₹784.9 | ₹800 | ₹654.55 | ₹654.55 | 24,895 | 14,300 |
| 9 Jun 2026 | ₹698.05 | ₹761 | ₹648 | ₹761 | 18,265 | 11,960 |
| 10 Jun 2026 | ₹722.45 | ₹838.05 | ₹670 | ₹675.05 | 6,695 | 12,285 |
| 11 Jun 2026 | ₹600 | ₹760 | ₹573.6 | ₹658.05 | 16,705 | 12,675 |
| 12 Jun 2026 | ₹798 | ₹1,060 | ₹717.6 | ₹1,060 | 11,830 | 10,335 |
| 15 Jun 2026 | ₹1,216.35 | ₹1,304.7 | ₹1,216.35 | ₹1,230 | 1,885 | 9,230 |
| 16 Jun 2026 | ₹1,255 | ₹1,311.95 | ₹1,245.5 | ₹1,304.9 | 1,170 | 9,035 |
| 17 Jun 2026 | ₹1,330 | ₹1,405 | ₹1,330 | ₹1,395.6 | 585 | 8,580 |
| 18 Jun 2026 | ₹1,415 | ₹1,415 | ₹1,415 | ₹1,415 | 65 | 8,450 |
| 19 Jun 2026 | ₹1,306 | ₹1,389.6 | ₹1,279.1 | ₹1,382.25 | 780 | 8,580 |
| 22 Jun 2026 | ₹1,450 | ₹1,462.75 | ₹1,449 | ₹1,462.75 | 325 | 8,580 |
| 23 Jun 2026 | ₹1,400 | ₹1,444.35 | ₹1,115.7 | ₹1,115.7 | 5,785 | 7,475 |
| 24 Jun 2026 | ₹1,165 | ₹1,279.3 | ₹1,165 | ₹1,279.3 | 1,365 | 6,825 |
| 25 Jun 2026 | ₹1,490 | ₹1,530 | ₹1,380 | ₹1,390 | 910 | 0 |
| 29 Jun 2026 | ₹1,375 | ₹1,431 | ₹1,212.2 | ₹1,275 | 1,820 | 4,940 |
| 30 Jun 2026 | ₹1,290 | ₹1,290 | ₹1,170 | ₹1,173.65 | 2,795 | 0 |