NIFTY 50 20,150 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹11.5 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹5.55 | ₹10.4 | ₹5.55 | ₹10.4 | 520 | 3,250 |
| 2 Jun 2026 | ₹10.4 | ₹11.5 | ₹5.55 | ₹6 | 14,105 | 5,850 |
| 3 Jun 2026 | ₹7.55 | ₹9.4 | ₹5.5 | ₹5.55 | 4,485 | 4,875 |
| 4 Jun 2026 | ₹6 | ₹6 | ₹5.05 | ₹5.9 | 390 | 4,875 |
| 5 Jun 2026 | ₹4.75 | ₹5.85 | ₹4.75 | ₹5.25 | 1,300 | 4,810 |
| 8 Jun 2026 | ₹6.3 | ₹6.3 | ₹6.3 | ₹6.3 | 65 | 4,810 |
| 9 Jun 2026 | ₹5.5 | ₹6.6 | ₹5.5 | ₹6.6 | 195 | 4,810 |
| 10 Jun 2026 | ₹6.9 | ₹6.9 | ₹3.7 | ₹4.45 | 1,950 | 4,940 |
| 11 Jun 2026 | ₹4.4 | ₹4.4 | ₹4.4 | ₹4.4 | 65 | 4,940 |
| 12 Jun 2026 | ₹5.25 | ₹5.25 | ₹4.2 | ₹4.2 | 195 | 4,940 |
| 15 Jun 2026 | ₹5 | ₹5 | ₹3.15 | ₹3.55 | 4,420 | 4,810 |
| 16 Jun 2026 | ₹2.75 | ₹2.9 | ₹2.35 | ₹2.9 | 3,120 | 4,810 |
| 17 Jun 2026 | ₹2.3 | ₹2.75 | ₹1.7 | ₹1.7 | 4,225 | 5,330 |
| 18 Jun 2026 | ₹1.55 | ₹2.7 | ₹1.55 | ₹1.55 | 45,110 | 5,070 |
| 19 Jun 2026 | ₹1.15 | ₹2.8 | ₹1.1 | ₹1.15 | 8,385 | 4,940 |
| 22 Jun 2026 | ₹0.55 | ₹2 | ₹0.55 | ₹0.85 | 2,210 | 4,940 |
| 23 Jun 2026 | ₹1.05 | ₹1.35 | ₹0.55 | ₹1.25 | 7,410 | 5,460 |
| 24 Jun 2026 | ₹1.35 | ₹1.5 | ₹0.8 | ₹1.1 | 89,375 | 24,440 |
| 25 Jun 2026 | ₹1.3 | ₹1.4 | ₹0.35 | ₹0.35 | 63,050 | 0 |
| 29 Jun 2026 | ₹0.75 | ₹1.05 | ₹0.2 | ₹0.2 | 54,340 | 30,290 |
| 30 Jun 2026 | ₹0.4 | ₹0.75 | ₹0.05 | ₹0.1 | 53,755 | 21,645 |