NIFTY 50 24,050 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹282 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹252 | ₹252 | ₹158.6 | ₹160 | 1,36,630 | 82,095 |
| 2 Jun 2026 | ₹130 | ₹199.95 | ₹123 | ₹183 | 1,06,665 | 75,205 |
| 3 Jun 2026 | ₹135.55 | ₹200 | ₹109.95 | ₹165.5 | 1,50,280 | 78,585 |
| 4 Jun 2026 | ₹137.2 | ₹172 | ₹129.2 | ₹163.6 | 95,745 | 81,965 |
| 5 Jun 2026 | ₹163.6 | ₹170.75 | ₹122.7 | ₹129.3 | 1,72,120 | 90,545 |
| 8 Jun 2026 | ₹89.55 | ₹116.55 | ₹77.5 | ₹79.05 | 1,65,945 | 1,11,215 |
| 9 Jun 2026 | ₹83.05 | ₹85.65 | ₹67.35 | ₹85.65 | 1,65,555 | 1,06,470 |
| 10 Jun 2026 | ₹85.95 | ₹98.4 | ₹60.6 | ₹61.3 | 1,95,650 | 1,14,075 |
| 11 Jun 2026 | ₹50.25 | ₹73.95 | ₹48.15 | ₹54 | 2,46,350 | 1,23,955 |
| 12 Jun 2026 | ₹73.95 | ₹148.5 | ₹57.95 | ₹148.5 | 3,66,015 | 1,02,960 |
| 15 Jun 2026 | ₹239.05 | ₹244.05 | ₹179.9 | ₹193.7 | 4,02,155 | 1,38,190 |
| 16 Jun 2026 | ₹200.05 | ₹210.6 | ₹172.05 | ₹205.95 | 3,89,740 | 1,66,595 |
| 17 Jun 2026 | ₹215 | ₹252.15 | ₹200 | ₹235.2 | 13,45,305 | 2,57,985 |
| 18 Jun 2026 | ₹238.9 | ₹282 | ₹195.05 | ₹279.1 | 15,58,570 | 2,91,980 |
| 19 Jun 2026 | ₹181.2 | ₹199 | ₹149.3 | ₹196.25 | 25,89,795 | 7,23,450 |
| 22 Jun 2026 | ₹208.05 | ₹236.4 | ₹189.35 | ₹192.95 | 21,74,965 | 4,99,785 |
| 23 Jun 2026 | ₹192 | ₹193.8 | ₹72.05 | ₹75.15 | 1,14,17,640 | 17,45,965 |
| 24 Jun 2026 | ₹73.15 | ₹183 | ₹62.3 | ₹138.5 | 10,05,74,370 | 25,09,195 |
| 25 Jun 2026 | ₹171.05 | ₹274.95 | ₹116.2 | ₹129.15 | 3,91,80,635 | 23,29,405 |
| 29 Jun 2026 | ₹123 | ₹149 | ₹36.4 | ₹43.7 | 37,14,99,440 | 77,82,580 |
| 30 Jun 2026 | ₹49.75 | ₹54.75 | ₹0.05 | ₹0.05 | 1,10,42,67,385 | 64,26,875 |