NIFTY 50 20,200 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹10.35 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹8.75 | ₹9.15 | ₹7.4 | ₹8.6 | 6,240 | 16,900 |
| 2 Jun 2026 | ₹10.35 | ₹10.35 | ₹6.05 | ₹6.15 | 11,635 | 17,680 |
| 3 Jun 2026 | ₹7.05 | ₹8.4 | ₹6.6 | ₹6.6 | 1,820 | 17,615 |
| 4 Jun 2026 | ₹6.6 | ₹7.9 | ₹5.55 | ₹6.2 | 10,595 | 17,290 |
| 5 Jun 2026 | ₹6.45 | ₹6.7 | ₹4.8 | ₹6 | 5,330 | 18,655 |
| 8 Jun 2026 | ₹6.1 | ₹10.3 | ₹6.1 | ₹10.3 | 4,420 | 18,850 |
| 9 Jun 2026 | ₹7.65 | ₹8.4 | ₹4.15 | ₹5.2 | 25,610 | 20,865 |
| 10 Jun 2026 | ₹5.2 | ₹5.2 | ₹4.55 | ₹4.55 | 845 | 20,345 |
| 11 Jun 2026 | ₹4.2 | ₹5.8 | ₹4.2 | ₹5.55 | 9,165 | 21,190 |
| 12 Jun 2026 | ₹4.15 | ₹5.45 | ₹3.65 | ₹5 | 8,320 | 21,060 |
| 15 Jun 2026 | ₹3.8 | ₹4.8 | ₹2.2 | ₹4 | 9,165 | 19,760 |
| 16 Jun 2026 | ₹3.2 | ₹3.7 | ₹2.35 | ₹2.35 | 6,370 | 17,745 |
| 17 Jun 2026 | ₹2.2 | ₹3.15 | ₹1.85 | ₹2 | 29,770 | 19,890 |
| 18 Jun 2026 | ₹2.1 | ₹2.8 | ₹1.4 | ₹1.4 | 52,910 | 16,250 |
| 19 Jun 2026 | ₹1.55 | ₹2.55 | ₹1.2 | ₹2 | 30,160 | 23,400 |
| 22 Jun 2026 | ₹1 | ₹1.5 | ₹0.75 | ₹1 | 10,985 | 22,945 |
| 23 Jun 2026 | ₹1.2 | ₹1.75 | ₹0.6 | ₹0.8 | 25,870 | 22,750 |
| 24 Jun 2026 | ₹1.8 | ₹1.85 | ₹0.6 | ₹0.7 | 1,23,695 | 34,905 |
| 25 Jun 2026 | ₹1.1 | ₹1.45 | ₹0.35 | ₹0.35 | 1,06,340 | 33,930 |
| 29 Jun 2026 | ₹0.6 | ₹1.15 | ₹0.15 | ₹0.3 | 87,555 | 33,475 |
| 30 Jun 2026 | ₹0.35 | ₹0.85 | ₹0.05 | ₹0.15 | 35,035 | 31,135 |