NIFTY 50 24,500 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,405 and a low of ₹255.3. Final close ₹650.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹850 | ₹1,105 | ₹840 | ₹1,082.9 | 7,11,425 | 20,10,840 |
| 2 Jun 2026 | ₹1,190 | ₹1,240.25 | ₹919.7 | ₹947.75 | 3,56,785 | 17,99,980 |
| 3 Jun 2026 | ₹1,049.95 | ₹1,305.85 | ₹990 | ₹1,053 | 1,57,235 | 17,22,565 |
| 4 Jun 2026 | ₹1,095.35 | ₹1,200 | ₹1,015 | ₹1,016.45 | 1,25,125 | 17,24,710 |
| 5 Jun 2026 | ₹990 | ₹1,184.55 | ₹967.65 | ₹1,095 | 1,17,715 | 17,23,020 |
| 8 Jun 2026 | ₹1,329.95 | ₹1,361.7 | ₹1,182.85 | ₹1,360 | 1,74,135 | 17,55,260 |
| 9 Jun 2026 | ₹1,275.05 | ₹1,356.5 | ₹1,170.8 | ₹1,172.65 | 1,49,110 | 17,21,850 |
| 10 Jun 2026 | ₹1,230 | ₹1,281.25 | ₹1,063.9 | ₹1,268 | 1,20,900 | 16,77,585 |
| 11 Jun 2026 | ₹1,370 | ₹1,405 | ₹1,160 | ₹1,280.45 | 1,14,530 | 16,20,775 |
| 12 Jun 2026 | ₹1,075 | ₹1,175 | ₹827 | ₹834.35 | 2,33,480 | 16,70,305 |
| 15 Jun 2026 | ₹600 | ₹670.85 | ₹556.1 | ₹636.55 | 6,88,025 | 17,09,565 |
| 16 Jun 2026 | ₹600.05 | ₹626 | ₹543.35 | ₹550.65 | 4,02,870 | 16,86,360 |
| 17 Jun 2026 | ₹546.8 | ₹563.1 | ₹462.7 | ₹477.7 | 5,72,390 | 17,16,065 |
| 18 Jun 2026 | ₹455.05 | ₹514.65 | ₹367.95 | ₹371.35 | 7,73,695 | 17,88,865 |
| 19 Jun 2026 | ₹500 | ₹588.85 | ₹460 | ₹463.45 | 9,31,450 | 18,29,555 |
| 22 Jun 2026 | ₹439.9 | ₹461.55 | ₹372.5 | ₹413.05 | 12,23,560 | 18,73,755 |
| 23 Jun 2026 | ₹433 | ₹700 | ₹380.55 | ₹700 | 18,01,020 | 18,87,990 |
| 24 Jun 2026 | ₹625 | ₹710 | ₹414.95 | ₹457.6 | 25,39,810 | 16,90,325 |
| 25 Jun 2026 | ₹385.7 | ₹437.5 | ₹255.3 | ₹413 | 75,21,150 | 15,54,345 |
| 29 Jun 2026 | ₹415 | ₹578 | ₹377.55 | ₹533 | 36,59,695 | 11,64,540 |
| 30 Jun 2026 | ₹507.4 | ₹671.05 | ₹482.65 | ₹650.5 | 16,63,740 | 7,61,085 |