NIFTY 50 26,500 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹3,350 and a low of ₹2,230.75. Final close ₹2,641.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,743.15 | ₹2,986 | ₹2,743.15 | ₹2,986 | 5,850 | 5,05,895 |
| 2 Jun 2026 | ₹3,118.95 | ₹3,125 | ₹2,829.75 | ₹2,855 | 6,500 | 5,05,050 |
| 3 Jun 2026 | ₹3,070 | ₹3,205 | ₹2,930.25 | ₹2,966 | 2,535 | 5,04,140 |
| 4 Jun 2026 | ₹3,110.05 | ₹3,110.05 | ₹2,955.8 | ₹2,962.25 | 3,250 | 5,04,855 |
| 5 Jun 2026 | ₹2,940 | ₹3,096 | ₹2,904.2 | ₹3,009 | 3,380 | 5,05,180 |
| 8 Jun 2026 | ₹3,300 | ₹3,306.9 | ₹3,194.2 | ₹3,306.9 | 2,145 | 5,05,115 |
| 9 Jun 2026 | ₹3,225 | ₹3,288.35 | ₹3,159.2 | ₹3,159.2 | 4,680 | 5,03,360 |
| 10 Jun 2026 | ₹3,119.35 | ₹3,242.65 | ₹3,035.1 | ₹3,242.65 | 3,705 | 5,00,370 |
| 11 Jun 2026 | ₹3,350 | ₹3,350 | ₹3,165 | ₹3,290 | 3,575 | 4,97,315 |
| 12 Jun 2026 | ₹3,026.05 | ₹3,140 | ₹2,780 | ₹2,780 | 5,070 | 4,95,040 |
| 15 Jun 2026 | ₹2,560 | ₹2,585.8 | ₹2,469 | ₹2,585.75 | 7,280 | 4,89,255 |
| 16 Jun 2026 | ₹2,550 | ₹2,563.85 | ₹2,488 | ₹2,492 | 3,055 | 4,88,345 |
| 17 Jun 2026 | ₹2,489.1 | ₹2,493.65 | ₹2,398.45 | ₹2,406.25 | 10,725 | 4,80,480 |
| 18 Jun 2026 | ₹2,411.45 | ₹2,464.2 | ₹2,291.15 | ₹2,291.15 | 37,375 | 4,66,960 |
| 19 Jun 2026 | ₹2,433.45 | ₹2,538.15 | ₹2,422.75 | ₹2,422.75 | 4,550 | 4,66,895 |
| 22 Jun 2026 | ₹2,358.25 | ₹2,380.6 | ₹2,330 | ₹2,380.6 | 5,070 | 4,66,115 |
| 23 Jun 2026 | ₹2,447 | ₹2,714.15 | ₹2,360 | ₹2,674.9 | 19,890 | 4,53,310 |
| 24 Jun 2026 | ₹2,652.25 | ₹2,686.75 | ₹2,405 | ₹2,442 | 59,995 | 4,24,255 |
| 25 Jun 2026 | ₹2,375 | ₹2,425.5 | ₹2,230.75 | ₹2,413.35 | 1,33,575 | 3,93,445 |
| 29 Jun 2026 | ₹2,429.85 | ₹2,582.15 | ₹2,380 | ₹2,533.2 | 1,67,570 | 3,86,425 |
| 30 Jun 2026 | ₹2,505 | ₹2,660 | ₹2,485 | ₹2,641.5 | 1,01,465 | 3,82,135 |