NIFTY 50 26,350 CE traded across 20 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹6.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹5 | ₹5.85 | ₹3.6 | ₹5 | 4,095 | 6,630 |
| 2 Jun 2026 | ₹5 | ₹5.1 | ₹4.2 | ₹4.45 | 3,575 | 8,710 |
| 3 Jun 2026 | ₹5.3 | ₹6.5 | ₹4.25 | ₹5.55 | 1,170 | 9,100 |
| 4 Jun 2026 | ₹5.5 | ₹5.5 | ₹5.5 | ₹5.5 | 260 | 9,100 |
| 5 Jun 2026 | ₹5.5 | ₹5.5 | ₹4.25 | ₹4.25 | 4,940 | 9,100 |
| 8 Jun 2026 | ₹4.3 | ₹5.3 | ₹4.05 | ₹4.3 | 5,265 | 9,165 |
| 9 Jun 2026 | ₹3.2 | ₹4.35 | ₹2.7 | ₹3 | 8,255 | 11,050 |
| 11 Jun 2026 | ₹2.25 | ₹2.8 | ₹1.8 | ₹1.9 | 7,410 | 9,295 |
| 12 Jun 2026 | ₹2.25 | ₹3.3 | ₹1.7 | ₹2.5 | 3,510 | 8,580 |
| 15 Jun 2026 | ₹2.55 | ₹4.1 | ₹2.55 | ₹3.5 | 4,355 | 8,320 |
| 16 Jun 2026 | ₹3.65 | ₹4.8 | ₹2.05 | ₹2.45 | 9,880 | 8,515 |
| 17 Jun 2026 | ₹2.3 | ₹2.85 | ₹1.8 | ₹2.5 | 20,540 | 20,020 |
| 18 Jun 2026 | ₹1.85 | ₹2.85 | ₹1.55 | ₹2.1 | 4,355 | 22,165 |
| 19 Jun 2026 | ₹1.6 | ₹2 | ₹1.4 | ₹1.4 | 2,015 | 22,685 |
| 22 Jun 2026 | ₹1.5 | ₹1.6 | ₹0.85 | ₹0.85 | 25,935 | 19,760 |
| 23 Jun 2026 | ₹0.9 | ₹2.6 | ₹0.75 | ₹0.9 | 19,045 | 20,345 |
| 24 Jun 2026 | ₹1.1 | ₹1.15 | ₹0.6 | ₹0.6 | 68,510 | 24,960 |
| 25 Jun 2026 | ₹0.65 | ₹0.9 | ₹0.45 | ₹0.45 | 36,920 | 21,775 |
| 29 Jun 2026 | ₹0.55 | ₹0.95 | ₹0.3 | ₹0.5 | 1,91,815 | 51,610 |
| 30 Jun 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 7,64,530 | 0 |