NIFTY 50 20,600 CE traded across 3 sessions from 4 Jun 2026 to 29 Jun 2026, with a life-high of ₹3,476 and a low of ₹2,656. Final close ₹3,434.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Jun 2026 | ₹2,890 | ₹2,890 | ₹2,875.1 | ₹2,875.1 | 260 | 650 |
| 9 Jun 2026 | ₹2,656 | ₹2,656 | ₹2,656 | ₹2,656 | 65 | 585 |
| 29 Jun 2026 | ₹3,476 | ₹3,476 | ₹3,434.8 | ₹3,434.8 | 455 | 130 |