NIFTY 50 23,500 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹613.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹299.45 | ₹427 | ₹269.7 | ₹407.6 | 49,02,755 | 38,61,195 |
| 2 Jun 2026 | ₹446.8 | ₹497.9 | ₹300 | ₹318.1 | 54,41,215 | 39,09,750 |
| 3 Jun 2026 | ₹343 | ₹553 | ₹343 | ₹381.6 | 54,99,910 | 36,92,780 |
| 4 Jun 2026 | ₹450 | ₹484.45 | ₹344 | ₹347.95 | 34,86,275 | 40,13,945 |
| 5 Jun 2026 | ₹345.5 | ₹455 | ₹320.6 | ₹388.2 | 53,63,475 | 43,89,190 |
| 8 Jun 2026 | ₹522.5 | ₹613.25 | ₹444 | ₹555.55 | 32,19,710 | 43,15,480 |
| 9 Jun 2026 | ₹502.15 | ₹546.85 | ₹402.1 | ₹406.4 | 21,39,800 | 38,24,405 |
| 10 Jun 2026 | ₹430 | ₹469.75 | ₹335.15 | ₹465 | 34,50,720 | 39,70,850 |
| 11 Jun 2026 | ₹510.05 | ₹555.75 | ₹381.75 | ₹462 | 25,40,135 | 39,64,675 |
| 12 Jun 2026 | ₹330 | ₹378 | ₹194.5 | ₹195.25 | 74,94,500 | 49,19,980 |
| 15 Jun 2026 | ₹105.15 | ₹117 | ₹84.8 | ₹106 | 73,91,735 | 52,17,810 |
| 16 Jun 2026 | ₹99.85 | ₹100 | ₹67.45 | ₹68.5 | 51,50,730 | 54,30,490 |
| 17 Jun 2026 | ₹61.05 | ₹71.4 | ₹46.4 | ₹48 | 56,20,485 | 55,23,830 |
| 18 Jun 2026 | ₹46.45 | ₹46.55 | ₹25.25 | ₹26.4 | 84,17,565 | 57,00,500 |
| 19 Jun 2026 | ₹34 | ₹63 | ₹30.3 | ₹30.3 | 1,13,34,700 | 59,86,435 |
| 22 Jun 2026 | ₹24 | ₹28.5 | ₹14 | ₹17.35 | 1,22,07,390 | 66,12,060 |
| 23 Jun 2026 | ₹13.3 | ₹59.4 | ₹8.7 | ₹58.7 | 3,16,23,020 | 86,55,530 |
| 24 Jun 2026 | ₹44.75 | ₹57.75 | ₹15.15 | ₹15.7 | 7,30,76,120 | 1,07,13,885 |
| 25 Jun 2026 | ₹11.65 | ₹11.65 | ₹4.7 | ₹4.7 | 4,78,41,300 | 1,09,76,940 |
| 29 Jun 2026 | ₹3.55 | ₹7 | ₹2.3 | ₹2.35 | 13,47,61,835 | 1,25,31,610 |
| 30 Jun 2026 | ₹0.75 | ₹2.4 | ₹0.05 | ₹0.1 | 21,40,10,225 | 1,06,99,715 |