NIFTY 50 20,650 PE traded across 20 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹13.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹11.4 | ₹13 | ₹11.4 | ₹13 | 260 | 4,095 |
| 2 Jun 2026 | ₹10.1 | ₹10.1 | ₹9.2 | ₹9.2 | 1,300 | 4,160 |
| 3 Jun 2026 | ₹11 | ₹11.55 | ₹7.35 | ₹10.3 | 1,625 | 4,615 |
| 4 Jun 2026 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 325 | 4,615 |
| 8 Jun 2026 | ₹11.8 | ₹13.8 | ₹9.25 | ₹12 | 5,330 | 5,915 |
| 9 Jun 2026 | ₹7 | ₹7 | ₹6.05 | ₹6.9 | 3,380 | 8,255 |
| 10 Jun 2026 | ₹5.6 | ₹6.55 | ₹5.6 | ₹6.55 | 780 | 8,385 |
| 11 Jun 2026 | ₹5.75 | ₹7.9 | ₹5.75 | ₹7.8 | 2,340 | 8,385 |
| 12 Jun 2026 | ₹7.5 | ₹7.5 | ₹3.5 | ₹4.7 | 4,485 | 8,385 |
| 15 Jun 2026 | ₹5.25 | ₹6.45 | ₹3.15 | ₹4.5 | 2,080 | 8,580 |
| 16 Jun 2026 | ₹3.2 | ₹3.55 | ₹2.75 | ₹2.75 | 1,885 | 8,385 |
| 17 Jun 2026 | ₹2.9 | ₹3.5 | ₹2.25 | ₹3.5 | 5,785 | 8,710 |
| 18 Jun 2026 | ₹2 | ₹3.15 | ₹1.7 | ₹2.85 | 7,345 | 8,970 |
| 19 Jun 2026 | ₹2.2 | ₹2.2 | ₹1.5 | ₹2 | 2,015 | 9,880 |
| 22 Jun 2026 | ₹1.45 | ₹1.5 | ₹1.1 | ₹1.25 | 2,470 | 9,685 |
| 23 Jun 2026 | ₹1.1 | ₹1.6 | ₹0.9 | ₹1.25 | 15,665 | 9,880 |
| 24 Jun 2026 | ₹0.85 | ₹1.7 | ₹0.75 | ₹1.1 | 57,265 | 16,575 |
| 25 Jun 2026 | ₹1.25 | ₹1.75 | ₹0.4 | ₹0.5 | 54,275 | 10,140 |
| 29 Jun 2026 | ₹0.85 | ₹1.15 | ₹0.25 | ₹0.35 | 32,305 | 8,970 |
| 30 Jun 2026 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 51,285 | 0 |