NIFTY 50 24,800 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹70.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹69.4 | ₹70.4 | ₹37.55 | ₹37.55 | 15,10,080 | 11,86,510 |
| 2 Jun 2026 | ₹34.9 | ₹44.8 | ₹27.7 | ₹38.95 | 11,99,510 | 11,15,530 |
| 3 Jun 2026 | ₹33.75 | ₹56.4 | ₹26.25 | ₹43.8 | 18,88,185 | 10,87,710 |
| 4 Jun 2026 | ₹34.45 | ₹44.25 | ₹31.05 | ₹38.35 | 7,31,835 | 10,73,215 |
| 5 Jun 2026 | ₹38.35 | ₹40.2 | ₹26.05 | ₹28.2 | 9,63,040 | 10,22,125 |
| 8 Jun 2026 | ₹17 | ₹26.1 | ₹16.95 | ₹18 | 13,12,155 | 8,29,270 |
| 9 Jun 2026 | ₹19.05 | ₹19.9 | ₹13.8 | ₹16.75 | 5,60,950 | 8,36,030 |
| 10 Jun 2026 | ₹15.6 | ₹18 | ₹11.65 | ₹12.25 | 6,77,885 | 8,68,270 |
| 11 Jun 2026 | ₹9.75 | ₹12.75 | ₹9.35 | ₹9.35 | 8,99,795 | 8,98,300 |
| 12 Jun 2026 | ₹10 | ₹26.4 | ₹10 | ₹24.65 | 13,00,065 | 7,99,695 |
| 15 Jun 2026 | ₹43.05 | ₹43.25 | ₹28.65 | ₹31 | 17,79,960 | 8,53,710 |
| 16 Jun 2026 | ₹31.3 | ₹32.85 | ₹19.85 | ₹23.85 | 15,10,470 | 9,29,890 |
| 17 Jun 2026 | ₹22.4 | ₹30.45 | ₹22.1 | ₹26.5 | 19,46,425 | 11,00,970 |
| 18 Jun 2026 | ₹23.75 | ₹28.55 | ₹19.5 | ₹28.55 | 30,31,665 | 12,32,530 |
| 19 Jun 2026 | ₹14.95 | ₹19.95 | ₹14.1 | ₹16.5 | 47,86,340 | 16,23,635 |
| 22 Jun 2026 | ₹16.05 | ₹16.05 | ₹9.05 | ₹9.45 | 92,94,870 | 26,98,020 |
| 23 Jun 2026 | ₹8.75 | ₹8.75 | ₹4.85 | ₹5.85 | 1,60,40,245 | 36,07,435 |
| 24 Jun 2026 | ₹3.75 | ₹6.55 | ₹3.75 | ₹4.15 | 4,01,79,815 | 38,45,205 |
| 25 Jun 2026 | ₹4.2 | ₹6.15 | ₹2 | ₹2.1 | 4,08,71,805 | 62,88,880 |
| 29 Jun 2026 | ₹1.95 | ₹2.15 | ₹1.35 | ₹1.9 | 5,85,24,115 | 61,10,195 |
| 30 Jun 2026 | ₹0.95 | ₹1.8 | ₹0.05 | ₹0.05 | 8,00,21,045 | 61,88,780 |