NIFTY 50 26,050 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹9.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹8 | ₹8 | ₹5.25 | ₹5.7 | 4,810 | 22,880 |
| 2 Jun 2026 | ₹6.35 | ₹7.5 | ₹6 | ₹6.25 | 6,695 | 22,750 |
| 3 Jun 2026 | ₹7.35 | ₹9.6 | ₹4.8 | ₹7.8 | 4,290 | 21,125 |
| 4 Jun 2026 | ₹8.2 | ₹8.3 | ₹6.3 | ₹7.1 | 3,250 | 20,995 |
| 5 Jun 2026 | ₹5.7 | ₹8.7 | ₹5.2 | ₹5.65 | 21,190 | 22,620 |
| 8 Jun 2026 | ₹5.65 | ₹6.3 | ₹3.85 | ₹4.7 | 6,825 | 19,760 |
| 9 Jun 2026 | ₹4.05 | ₹4.9 | ₹3.6 | ₹4.05 | 4,160 | 19,240 |
| 10 Jun 2026 | ₹4.05 | ₹4.05 | ₹3.3 | ₹3.35 | 1,495 | 18,785 |
| 11 Jun 2026 | ₹3.35 | ₹3.35 | ₹2.5 | ₹2.6 | 2,080 | 19,565 |
| 12 Jun 2026 | ₹3.15 | ₹4.35 | ₹2.5 | ₹4 | 16,965 | 21,450 |
| 15 Jun 2026 | ₹4.9 | ₹5.55 | ₹4.05 | ₹4.65 | 28,730 | 34,385 |
| 16 Jun 2026 | ₹3.95 | ₹3.95 | ₹2.65 | ₹3.45 | 12,610 | 39,780 |
| 17 Jun 2026 | ₹2.7 | ₹3.4 | ₹2.65 | ₹2.85 | 27,560 | 50,895 |
| 18 Jun 2026 | ₹3.15 | ₹3.2 | ₹1.95 | ₹2.5 | 31,200 | 64,415 |
| 19 Jun 2026 | ₹1.5 | ₹2.3 | ₹1.5 | ₹1.9 | 1,35,850 | 1,08,485 |
| 22 Jun 2026 | ₹1.8 | ₹2.2 | ₹0.9 | ₹1.1 | 51,870 | 1,15,115 |
| 23 Jun 2026 | ₹1.15 | ₹1.65 | ₹0.8 | ₹1.15 | 42,185 | 1,10,825 |
| 24 Jun 2026 | ₹1.15 | ₹1.4 | ₹0.6 | ₹0.6 | 2,84,895 | 1,29,805 |
| 25 Jun 2026 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.55 | 2,45,245 | 78,650 |
| 29 Jun 2026 | ₹0.75 | ₹1.05 | ₹0.5 | ₹0.55 | 11,51,150 | 88,270 |
| 30 Jun 2026 | ₹0.5 | ₹1 | ₹0.05 | ₹0.05 | 3,88,375 | 0 |