NIFTY 50 19,000 CE — 30 Jun 2026 Expiry History

Name: NIFTY 50 19,000 CE 2026-06-30 price history
Creator: MoneyTicks

NIFTY 50 19,000 CE traded across 2 sessions from 25 Jun 2026 to 30 Jun 2026, with a life-high of ₹5,280 and a low of ₹4,874. Final close ₹4,882.65.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
25 Jun 2026	₹5,161.25	₹5,280	₹5,017.95	₹5,100	1,92,400	0
30 Jun 2026	₹5,018.7	₹5,028.6	₹4,874	₹4,882.65	1,03,935	0