NIFTY 50 22,450 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹141.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹69.6 | ₹104 | ₹67.15 | ₹100.2 | 48,295 | 46,280 |
| 2 Jun 2026 | ₹105.2 | ₹121.6 | ₹62.5 | ₹63.95 | 62,205 | 43,420 |
| 3 Jun 2026 | ₹90.7 | ₹141.1 | ₹76.55 | ₹83.5 | 70,525 | 43,095 |
| 4 Jun 2026 | ₹104 | ₹104.1 | ₹69.7 | ₹69.7 | 38,350 | 50,050 |
| 5 Jun 2026 | ₹69.95 | ₹98.4 | ₹63.5 | ₹94.3 | 62,985 | 50,765 |
| 8 Jun 2026 | ₹120.45 | ₹141.65 | ₹102.35 | ₹136.65 | 61,555 | 52,650 |
| 9 Jun 2026 | ₹106.5 | ₹118.9 | ₹74.3 | ₹77.1 | 44,005 | 47,775 |
| 10 Jun 2026 | ₹77.05 | ₹89.4 | ₹59.35 | ₹87.6 | 36,400 | 47,905 |
| 11 Jun 2026 | ₹103.1 | ₹111.95 | ₹69.5 | ₹81.95 | 84,695 | 55,510 |
| 12 Jun 2026 | ₹48.05 | ₹54.45 | ₹28 | ₹29.5 | 1,66,530 | 70,395 |
| 15 Jun 2026 | ₹19.4 | ₹19.4 | ₹14.2 | ₹17.05 | 86,385 | 58,890 |
| 16 Jun 2026 | ₹15 | ₹15 | ₹8.4 | ₹8.85 | 64,285 | 45,240 |
| 17 Jun 2026 | ₹7 | ₹8.5 | ₹6.95 | ₹7.3 | 20,280 | 41,340 |
| 18 Jun 2026 | ₹7 | ₹7 | ₹4.8 | ₹5.05 | 94,315 | 64,675 |
| 19 Jun 2026 | ₹6.35 | ₹6.5 | ₹4.1 | ₹4.1 | 1,00,360 | 68,445 |
| 22 Jun 2026 | ₹3.1 | ₹3.55 | ₹2.85 | ₹2.95 | 77,805 | 54,730 |
| 23 Jun 2026 | ₹3.15 | ₹5.45 | ₹1.9 | ₹5.35 | 4,84,575 | 92,495 |
| 24 Jun 2026 | ₹5.05 | ₹5.05 | ₹2.85 | ₹3.9 | 17,45,965 | 1,89,085 |
| 25 Jun 2026 | ₹3.9 | ₹3.9 | ₹1 | ₹1 | 15,57,270 | 2,03,905 |
| 29 Jun 2026 | ₹1.65 | ₹1.65 | ₹0.4 | ₹0.4 | 11,38,865 | 1,24,865 |
| 30 Jun 2026 | ₹0.75 | ₹0.85 | ₹0.05 | ₹0.05 | 29,54,380 | 0 |