NIFTY 50 23,400 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹887.4 and a low of ₹195.15. Final close ₹467.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹610 | ₹610 | ₹423.85 | ₹433.2 | 5,85,585 | 2,05,075 |
| 2 Jun 2026 | ₹386 | ₹520 | ₹346.95 | ₹499.35 | 17,94,260 | 3,91,625 |
| 3 Jun 2026 | ₹451 | ₹501.4 | ₹314.55 | ₹436.95 | 31,69,140 | 6,75,935 |
| 4 Jun 2026 | ₹410 | ₹455.65 | ₹347.25 | ₹442.15 | 21,75,940 | 8,28,815 |
| 5 Jun 2026 | ₹458.95 | ₹471.85 | ₹355 | ₹390 | 26,36,660 | 9,47,700 |
| 8 Jun 2026 | ₹315 | ₹354.65 | ₹237.35 | ₹259.15 | 15,43,425 | 9,21,440 |
| 9 Jun 2026 | ₹276.75 | ₹304.85 | ₹239.35 | ₹302.5 | 13,85,865 | 8,73,340 |
| 10 Jun 2026 | ₹277 | ₹355 | ₹241.3 | ₹242.8 | 25,34,350 | 10,64,310 |
| 11 Jun 2026 | ₹225 | ₹295.5 | ₹195.15 | ₹230.15 | 16,97,930 | 11,44,195 |
| 12 Jun 2026 | ₹318.7 | ₹483.9 | ₹253.25 | ₹474.95 | 46,58,875 | 9,86,635 |
| 15 Jun 2026 | ₹650 | ₹719.3 | ₹573.05 | ₹600.95 | 5,18,180 | 8,12,760 |
| 16 Jun 2026 | ₹641.6 | ₹665 | ₹589.45 | ₹660 | 2,42,515 | 7,28,325 |
| 17 Jun 2026 | ₹659.95 | ₹742 | ₹650 | ₹726.5 | 1,56,390 | 6,72,750 |
| 18 Jun 2026 | ₹741.95 | ₹825.05 | ₹671.35 | ₹815.95 | 1,60,355 | 5,99,950 |
| 19 Jun 2026 | ₹676 | ₹706.1 | ₹589.55 | ₹703.2 | 2,49,860 | 5,60,495 |
| 22 Jun 2026 | ₹723 | ₹789.85 | ₹723 | ₹728 | 1,96,885 | 5,30,595 |
| 23 Jun 2026 | ₹710 | ₹750.65 | ₹452.15 | ₹452.15 | 2,58,310 | 5,09,210 |
| 24 Jun 2026 | ₹450.55 | ₹721.5 | ₹441.35 | ₹671.2 | 3,66,405 | 4,92,440 |
| 25 Jun 2026 | ₹739.95 | ₹887.4 | ₹679.5 | ₹701.6 | 1,69,585 | 4,26,465 |
| 29 Jun 2026 | ₹650.05 | ₹731.7 | ₹530 | ₹577.3 | 1,99,680 | 3,54,445 |
| 30 Jun 2026 | ₹611.25 | ₹616.6 | ₹430.2 | ₹467 | 2,42,385 | 3,21,490 |