NIFTY 50 22,600 CE traded across 20 sessions from 2 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,637.4 and a low of ₹659. Final close ₹1,268.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Jun 2026 | ₹860.05 | ₹1,104.35 | ₹855.75 | ₹1,104.35 | 13,065 | 6,565 |
| 3 Jun 2026 | ₹901 | ₹1,058.3 | ₹800 | ₹1,007.65 | 6,435 | 7,995 |
| 4 Jun 2026 | ₹972.2 | ₹1,021.95 | ₹919.4 | ₹1,017.35 | 2,275 | 7,995 |
| 5 Jun 2026 | ₹1,020 | ₹1,051.1 | ₹884.65 | ₹949.2 | 5,850 | 7,800 |
| 8 Jun 2026 | ₹758.3 | ₹861.55 | ₹728 | ₹734.95 | 17,225 | 9,945 |
| 9 Jun 2026 | ₹785 | ₹842.25 | ₹710 | ₹839.8 | 12,415 | 8,450 |
| 10 Jun 2026 | ₹901.5 | ₹924.5 | ₹755.4 | ₹755.4 | 2,665 | 7,410 |
| 11 Jun 2026 | ₹681.95 | ₹847.95 | ₹659 | ₹726.15 | 10,140 | 8,905 |
| 12 Jun 2026 | ₹883 | ₹1,125 | ₹805 | ₹1,117.95 | 6,760 | 7,085 |
| 15 Jun 2026 | ₹1,340 | ₹1,381.2 | ₹1,340 | ₹1,341 | 1,885 | 7,280 |
| 16 Jun 2026 | ₹1,374.5 | ₹1,400.5 | ₹1,349.25 | ₹1,400.5 | 1,300 | 7,215 |
| 17 Jun 2026 | ₹1,470 | ₹1,496 | ₹1,464 | ₹1,496 | 260 | 7,150 |
| 18 Jun 2026 | ₹1,610 | ₹1,610 | ₹1,610 | ₹1,610 | 65 | 7,150 |
| 19 Jun 2026 | ₹1,400 | ₹1,421 | ₹1,396.6 | ₹1,410 | 520 | 7,475 |
| 22 Jun 2026 | ₹1,547 | ₹1,565 | ₹1,542.8 | ₹1,543.3 | 2,080 | 6,760 |
| 23 Jun 2026 | ₹1,470 | ₹1,470 | ₹1,220 | ₹1,220 | 650 | 6,435 |
| 24 Jun 2026 | ₹1,290.9 | ₹1,448 | ₹1,218.45 | ₹1,448 | 650 | 6,305 |
| 25 Jun 2026 | ₹1,550 | ₹1,637.4 | ₹1,492.9 | ₹1,515.1 | 1,885 | 0 |
| 29 Jun 2026 | ₹1,528.25 | ₹1,528.25 | ₹1,346.75 | ₹1,369.15 | 3,965 | 5,915 |
| 30 Jun 2026 | ₹1,340.4 | ₹1,369.9 | ₹1,268.5 | ₹1,268.5 | 1,885 | 0 |