NIFTY 50 26,500 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹5.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹4.45 | ₹5 | ₹3.55 | ₹4.35 | 5,15,515 | 10,56,705 |
| 2 Jun 2026 | ₹4.2 | ₹4.75 | ₹3.4 | ₹3.55 | 3,33,255 | 10,20,500 |
| 3 Jun 2026 | ₹3.9 | ₹5.75 | ₹3.2 | ₹4.6 | 5,38,460 | 10,35,515 |
| 4 Jun 2026 | ₹4 | ₹5.3 | ₹3.95 | ₹4.7 | 4,40,440 | 10,20,955 |
| 5 Jun 2026 | ₹4.85 | ₹4.85 | ₹3.65 | ₹3.75 | 2,80,085 | 10,00,415 |
| 8 Jun 2026 | ₹3.1 | ₹3.95 | ₹2.6 | ₹3.7 | 2,43,035 | 9,58,165 |
| 9 Jun 2026 | ₹3.35 | ₹3.5 | ₹2.4 | ₹2.4 | 2,35,495 | 9,36,000 |
| 10 Jun 2026 | ₹2.65 | ₹3.25 | ₹2.05 | ₹2.15 | 1,95,260 | 9,11,235 |
| 11 Jun 2026 | ₹2 | ₹2.95 | ₹1.6 | ₹1.75 | 2,42,385 | 8,35,445 |
| 12 Jun 2026 | ₹1.9 | ₹2.45 | ₹1.6 | ₹2.3 | 3,32,670 | 8,81,790 |
| 15 Jun 2026 | ₹2.4 | ₹3.65 | ₹2.15 | ₹2.75 | 3,97,215 | 10,14,585 |
| 16 Jun 2026 | ₹2.9 | ₹3.2 | ₹1.65 | ₹1.8 | 5,27,865 | 10,38,505 |
| 17 Jun 2026 | ₹1.75 | ₹1.85 | ₹1.4 | ₹1.65 | 4,30,040 | 10,46,630 |
| 18 Jun 2026 | ₹1.75 | ₹1.8 | ₹1.25 | ₹1.35 | 7,56,210 | 13,15,665 |
| 19 Jun 2026 | ₹1.35 | ₹1.6 | ₹1.15 | ₹1.25 | 3,80,900 | 12,63,925 |
| 22 Jun 2026 | ₹1.2 | ₹1.2 | ₹0.65 | ₹0.75 | 11,28,270 | 12,43,840 |
| 23 Jun 2026 | ₹0.8 | ₹0.95 | ₹0.6 | ₹0.75 | 20,64,270 | 11,53,295 |
| 24 Jun 2026 | ₹0.85 | ₹3.4 | ₹0.5 | ₹0.6 | 21,23,355 | 11,30,415 |
| 25 Jun 2026 | ₹0.6 | ₹0.65 | ₹0.4 | ₹0.4 | 19,19,450 | 11,89,890 |
| 29 Jun 2026 | ₹0.45 | ₹0.7 | ₹0.35 | ₹0.5 | 23,84,070 | 8,44,610 |
| 30 Jun 2026 | ₹0.6 | ₹0.95 | ₹0.05 | ₹0.05 | 21,30,700 | 6,55,460 |