NIFTY 50 24,950 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹51.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹51.05 | ₹51.05 | ₹29.15 | ₹29.7 | 1,07,900 | 98,150 |
| 2 Jun 2026 | ₹25.25 | ₹33.65 | ₹21.15 | ₹29.9 | 60,320 | 88,725 |
| 3 Jun 2026 | ₹24 | ₹44.65 | ₹20.85 | ₹32.65 | 95,680 | 95,030 |
| 4 Jun 2026 | ₹27.95 | ₹34.65 | ₹24.5 | ₹30.25 | 1,81,935 | 98,280 |
| 5 Jun 2026 | ₹30.3 | ₹30.4 | ₹20 | ₹20.05 | 2,73,325 | 90,610 |
| 8 Jun 2026 | ₹15 | ₹20.45 | ₹12.7 | ₹14.2 | 3,28,120 | 97,890 |
| 9 Jun 2026 | ₹13.9 | ₹13.9 | ₹11.1 | ₹12.7 | 1,21,550 | 84,240 |
| 10 Jun 2026 | ₹13.15 | ₹13.75 | ₹9.25 | ₹9.65 | 2,04,685 | 76,700 |
| 11 Jun 2026 | ₹8.5 | ₹9.9 | ₹7.5 | ₹7.8 | 1,77,450 | 91,000 |
| 12 Jun 2026 | ₹8.65 | ₹19.45 | ₹8.4 | ₹18.45 | 1,92,335 | 1,00,815 |
| 15 Jun 2026 | ₹25.1 | ₹28.6 | ₹20.85 | ₹22.45 | 2,42,515 | 1,00,425 |
| 16 Jun 2026 | ₹22.45 | ₹22.45 | ₹13.95 | ₹16.8 | 1,43,065 | 1,07,250 |
| 17 Jun 2026 | ₹16.9 | ₹20.2 | ₹15.35 | ₹18.1 | 1,65,295 | 1,11,020 |
| 18 Jun 2026 | ₹18.1 | ₹18.4 | ₹12.9 | ₹18 | 4,25,945 | 1,62,500 |
| 19 Jun 2026 | ₹10.05 | ₹12.65 | ₹9.75 | ₹11.05 | 7,57,315 | 1,96,300 |
| 22 Jun 2026 | ₹9 | ₹10.7 | ₹6.15 | ₹6.45 | 13,06,240 | 3,82,200 |
| 23 Jun 2026 | ₹6.75 | ₹6.75 | ₹3.7 | ₹4.7 | 34,35,055 | 5,52,500 |
| 24 Jun 2026 | ₹4.45 | ₹4.45 | ₹2.8 | ₹3.1 | 75,18,355 | 5,50,875 |
| 25 Jun 2026 | ₹3.05 | ₹3.65 | ₹1.5 | ₹1.5 | 2,47,08,385 | 8,93,295 |
| 29 Jun 2026 | ₹2.15 | ₹2.15 | ₹1.15 | ₹1.45 | 1,68,16,540 | 20,15,845 |
| 30 Jun 2026 | ₹0.8 | ₹1.65 | ₹0.05 | ₹0.05 | 2,44,41,690 | 19,96,865 |