NIFTY 50 24,850 PE traded across 16 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,654.3 and a low of ₹586.4. Final close ₹984.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,310.5 | ₹1,310.5 | ₹1,309.9 | ₹1,309.9 | 195 | 6,825 |
| 2 Jun 2026 | ₹1,547.3 | ₹1,547.3 | ₹1,349.65 | ₹1,349.65 | 260 | 6,825 |
| 3 Jun 2026 | ₹1,456.8 | ₹1,537 | ₹1,302.3 | ₹1,302.3 | 975 | 6,435 |
| 5 Jun 2026 | ₹1,419.75 | ₹1,425.45 | ₹1,414.75 | ₹1,421.35 | 585 | 6,370 |
| 8 Jun 2026 | ₹1,654.3 | ₹1,654.3 | ₹1,654.3 | ₹1,654.3 | 65 | 6,435 |
| 12 Jun 2026 | ₹1,222.15 | ₹1,222.15 | ₹1,222.15 | ₹1,222.15 | 325 | 6,370 |
| 16 Jun 2026 | ₹847.45 | ₹882.6 | ₹847.45 | ₹882.6 | 260 | 6,435 |
| 17 Jun 2026 | ₹846.25 | ₹870.8 | ₹780 | ₹811.85 | 1,560 | 5,915 |
| 18 Jun 2026 | ₹747.35 | ₹796.95 | ₹723.65 | ₹755.55 | 1,950 | 5,850 |
| 19 Jun 2026 | ₹869.4 | ₹869.4 | ₹848.75 | ₹848.75 | 260 | 5,850 |
| 22 Jun 2026 | ₹729 | ₹735.6 | ₹680.25 | ₹735.55 | 1,560 | 6,175 |
| 23 Jun 2026 | ₹720 | ₹1,030.6 | ₹720 | ₹1,030.6 | 1,755 | 6,435 |
| 24 Jun 2026 | ₹983.75 | ₹1,036.5 | ₹770.4 | ₹815.25 | 2,470 | 6,240 |
| 25 Jun 2026 | ₹665.75 | ₹758.15 | ₹586.4 | ₹752.4 | 5,915 | 0 |
| 29 Jun 2026 | ₹762.05 | ₹920 | ₹728.6 | ₹893.9 | 4,550 | 8,320 |
| 30 Jun 2026 | ₹916 | ₹998.15 | ₹840.25 | ₹984.55 | 40,560 | 0 |