NIFTY 50 26,400 PE traded across 11 sessions from 3 Jun 2026 to 30 Jun 2026, with a life-high of ₹3,164 and a low of ₹2,252.9. Final close ₹2,466.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹3,164 | ₹3,164 | ₹3,164 | ₹3,164 | 65 | 10,920 |
| 4 Jun 2026 | ₹2,900 | ₹2,940 | ₹2,830.6 | ₹2,850 | 650 | 10,725 |
| 10 Jun 2026 | ₹3,025 | ₹3,076.15 | ₹3,025 | ₹3,076.15 | 260 | 10,335 |
| 12 Jun 2026 | ₹2,980 | ₹2,980 | ₹2,649.55 | ₹2,669 | 195 | 10,205 |
| 15 Jun 2026 | ₹2,450 | ₹2,450 | ₹2,450 | ₹2,450 | 65 | 10,270 |
| 17 Jun 2026 | ₹2,305 | ₹2,344.45 | ₹2,295 | ₹2,295 | 845 | 9,945 |
| 19 Jun 2026 | ₹2,400 | ₹2,400 | ₹2,400 | ₹2,400 | 130 | 9,880 |
| 22 Jun 2026 | ₹2,301.6 | ₹2,301.6 | ₹2,252.9 | ₹2,252.9 | 130 | 9,750 |
| 24 Jun 2026 | ₹2,290 | ₹2,290 | ₹2,290 | ₹2,290 | 65 | 9,750 |
| 29 Jun 2026 | ₹2,350 | ₹2,445 | ₹2,278.15 | ₹2,436.25 | 8,580 | 2,990 |
| 30 Jun 2026 | ₹2,455.05 | ₹2,512.8 | ₹2,447.7 | ₹2,466.95 | 1,495 | 0 |