NIFTY 50 22,050 CE traded across 4 sessions from 3 Jun 2026 to 23 Jun 2026, with a life-high of ₹2,049.8 and a low of ₹1,350. Final close ₹1,943.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 65 | 260 |
| 4 Jun 2026 | ₹1,471.9 | ₹1,471.9 | ₹1,471.9 | ₹1,471.9 | 195 | 195 |
| 22 Jun 2026 | ₹2,049.8 | ₹2,049.8 | ₹2,049.8 | ₹2,049.8 | 65 | 390 |
| 23 Jun 2026 | ₹1,943 | ₹1,943 | ₹1,943 | ₹1,943 | 65 | 390 |