NIFTY 50 20,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹9.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹8.4 | ₹8.45 | ₹6.25 | ₹8.1 | 3,41,575 | 20,03,085 |
| 2 Jun 2026 | ₹7.95 | ₹8.9 | ₹5.8 | ₹5.8 | 5,51,980 | 20,48,910 |
| 3 Jun 2026 | ₹6.4 | ₹7.9 | ₹5.2 | ₹5.7 | 9,95,930 | 19,13,580 |
| 4 Jun 2026 | ₹6.05 | ₹6.45 | ₹5.2 | ₹5.4 | 3,13,300 | 18,82,510 |
| 5 Jun 2026 | ₹5.85 | ₹5.9 | ₹4.95 | ₹5.4 | 2,43,750 | 18,91,025 |
| 8 Jun 2026 | ₹7 | ₹9.45 | ₹5.9 | ₹7.95 | 5,73,170 | 19,62,975 |
| 9 Jun 2026 | ₹7.35 | ₹8.2 | ₹4.3 | ₹4.7 | 6,59,685 | 19,75,680 |
| 10 Jun 2026 | ₹5 | ₹5.15 | ₹4.05 | ₹4.5 | 2,77,290 | 19,87,480 |
| 11 Jun 2026 | ₹4.8 | ₹5.1 | ₹4.3 | ₹4.75 | 4,01,895 | 20,58,945 |
| 12 Jun 2026 | ₹4.05 | ₹4.8 | ₹3.65 | ₹4.05 | 7,67,520 | 17,54,065 |
| 15 Jun 2026 | ₹4.2 | ₹4.8 | ₹2.5 | ₹4.15 | 11,78,060 | 18,44,815 |
| 16 Jun 2026 | ₹4 | ₹4 | ₹2.4 | ₹2.4 | 2,68,450 | 18,28,890 |
| 17 Jun 2026 | ₹2.55 | ₹2.6 | ₹2.25 | ₹2.35 | 95,225 | 18,29,690 |
| 18 Jun 2026 | ₹1.85 | ₹2.55 | ₹1.55 | ₹1.55 | 1,84,535 | 18,20,335 |
| 19 Jun 2026 | ₹1.7 | ₹1.9 | ₹1.2 | ₹1.5 | 3,68,485 | 18,28,440 |
| 22 Jun 2026 | ₹1.4 | ₹1.5 | ₹0.2 | ₹1 | 8,52,735 | 16,12,640 |
| 23 Jun 2026 | ₹1 | ₹1.85 | ₹0.8 | ₹0.95 | 4,56,040 | 15,57,305 |
| 24 Jun 2026 | ₹1.05 | ₹1.5 | ₹0.55 | ₹1.05 | 38,77,770 | 18,53,900 |
| 25 Jun 2026 | ₹1.1 | ₹1.25 | ₹0.35 | ₹0.35 | 17,38,425 | 16,10,800 |
| 29 Jun 2026 | ₹0.45 | ₹0.55 | ₹0.15 | ₹0.15 | 12,23,365 | 12,84,310 |
| 30 Jun 2026 | ₹0.15 | ₹0.4 | ₹0.05 | ₹0.05 | 13,43,420 | 9,44,170 |