NIFTY 50 25,900 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹11.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹7.25 | ₹8.7 | ₹6.25 | ₹8.4 | 91,455 | 99,840 |
| 2 Jun 2026 | ₹8.1 | ₹8.4 | ₹6.4 | ₹7.2 | 26,195 | 92,300 |
| 3 Jun 2026 | ₹7.1 | ₹11.85 | ₹6.6 | ₹9.55 | 86,320 | 75,530 |
| 4 Jun 2026 | ₹11.5 | ₹11.5 | ₹7.3 | ₹8.75 | 28,535 | 73,190 |
| 5 Jun 2026 | ₹8.3 | ₹8.95 | ₹5.8 | ₹5.8 | 29,510 | 75,985 |
| 8 Jun 2026 | ₹5.75 | ₹6.65 | ₹5.15 | ₹6.1 | 14,105 | 72,215 |
| 9 Jun 2026 | ₹5.05 | ₹5.6 | ₹4.05 | ₹4.55 | 32,305 | 65,780 |
| 10 Jun 2026 | ₹4.5 | ₹4.6 | ₹3.1 | ₹3.1 | 12,805 | 66,690 |
| 11 Jun 2026 | ₹3 | ₹3.8 | ₹2.55 | ₹2.55 | 56,615 | 57,200 |
| 12 Jun 2026 | ₹2.9 | ₹5.35 | ₹2.1 | ₹4.65 | 82,095 | 49,270 |
| 15 Jun 2026 | ₹4.5 | ₹6.05 | ₹3.95 | ₹5.75 | 1,78,880 | 63,245 |
| 16 Jun 2026 | ₹5.7 | ₹6.3 | ₹3.4 | ₹3.85 | 1,50,410 | 70,460 |
| 17 Jun 2026 | ₹3.6 | ₹4.3 | ₹3.15 | ₹3.4 | 1,38,580 | 72,735 |
| 18 Jun 2026 | ₹3.5 | ₹3.5 | ₹2.5 | ₹2.6 | 2,45,635 | 97,760 |
| 19 Jun 2026 | ₹2.3 | ₹2.65 | ₹1.95 | ₹2.05 | 4,55,065 | 2,40,305 |
| 22 Jun 2026 | ₹2.1 | ₹2.1 | ₹1.15 | ₹1.25 | 14,35,265 | 8,35,835 |
| 23 Jun 2026 | ₹1.3 | ₹1.55 | ₹0.8 | ₹1.05 | 49,67,235 | 14,23,110 |
| 24 Jun 2026 | ₹1.2 | ₹1.4 | ₹0.65 | ₹0.7 | 33,93,910 | 13,90,155 |
| 25 Jun 2026 | ₹0.7 | ₹0.75 | ₹0.55 | ₹0.65 | 26,42,770 | 7,36,970 |
| 29 Jun 2026 | ₹0.6 | ₹0.9 | ₹0.5 | ₹0.65 | 22,64,730 | 5,80,905 |
| 30 Jun 2026 | ₹0.5 | ₹1.1 | ₹0.05 | ₹0.05 | 32,42,070 | 0 |