NIFTY 50 22,350 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹121.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹63.15 | ₹90.85 | ₹57.8 | ₹86.85 | 48,880 | 34,125 |
| 2 Jun 2026 | ₹102.2 | ₹104 | ₹50.5 | ₹53.85 | 63,700 | 33,930 |
| 3 Jun 2026 | ₹77.35 | ₹118.3 | ₹65.25 | ₹71.4 | 77,285 | 37,700 |
| 4 Jun 2026 | ₹88.75 | ₹88.75 | ₹59.7 | ₹59.9 | 28,990 | 46,020 |
| 5 Jun 2026 | ₹62.8 | ₹84.55 | ₹53.25 | ₹67 | 79,560 | 51,155 |
| 8 Jun 2026 | ₹109.3 | ₹121.2 | ₹87.9 | ₹118 | 54,730 | 61,555 |
| 9 Jun 2026 | ₹90 | ₹99.95 | ₹63 | ₹63.75 | 48,425 | 59,670 |
| 10 Jun 2026 | ₹63.95 | ₹74.4 | ₹50 | ₹72.95 | 1,39,945 | 77,480 |
| 11 Jun 2026 | ₹72.6 | ₹91.9 | ₹58.35 | ₹68.35 | 1,13,880 | 81,575 |
| 12 Jun 2026 | ₹45.1 | ₹45.1 | ₹24.25 | ₹25.1 | 1,95,325 | 79,235 |
| 15 Jun 2026 | ₹19.55 | ₹19.55 | ₹11.75 | ₹14.95 | 2,11,900 | 58,825 |
| 16 Jun 2026 | ₹11.9 | ₹11.9 | ₹7.25 | ₹7.7 | 51,480 | 65,650 |
| 17 Jun 2026 | ₹7.2 | ₹7.7 | ₹6.3 | ₹6.7 | 49,725 | 68,315 |
| 18 Jun 2026 | ₹6.8 | ₹6.8 | ₹4.3 | ₹5.25 | 45,305 | 74,035 |
| 19 Jun 2026 | ₹6.1 | ₹6.35 | ₹3.7 | ₹4 | 1,32,925 | 76,505 |
| 22 Jun 2026 | ₹4.95 | ₹4.95 | ₹2.7 | ₹2.75 | 78,325 | 65,065 |
| 23 Jun 2026 | ₹3.1 | ₹5 | ₹1.8 | ₹4.85 | 3,72,970 | 57,200 |
| 24 Jun 2026 | ₹4.95 | ₹4.95 | ₹2.7 | ₹3.6 | 13,35,750 | 2,00,330 |
| 25 Jun 2026 | ₹2.75 | ₹3.5 | ₹1 | ₹1.3 | 12,63,015 | 1,79,660 |
| 29 Jun 2026 | ₹1.45 | ₹1.45 | ₹0.25 | ₹0.45 | 14,89,345 | 2,01,240 |
| 30 Jun 2026 | ₹0.45 | ₹0.8 | ₹0.05 | ₹0.05 | 12,45,205 | 0 |