NIFTY 50 29,000 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹6,290.85 and a low of ₹4,721.65. Final close ₹5,152.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹5,290 | ₹5,472 | ₹5,290 | ₹5,472 | 1,235 | 2,71,840 |
| 2 Jun 2026 | ₹5,545 | ₹5,595.6 | ₹5,325 | ₹5,325 | 1,365 | 2,71,060 |
| 3 Jun 2026 | ₹5,680 | ₹5,700 | ₹5,388.75 | ₹5,454.15 | 1,040 | 2,70,560 |
| 4 Jun 2026 | ₹5,460 | ₹5,580 | ₹5,450 | ₹5,450 | 650 | 2,70,410 |
| 5 Jun 2026 | ₹5,480 | ₹5,585.35 | ₹5,480 | ₹5,509.45 | 845 | 2,70,135 |
| 8 Jun 2026 | ₹5,773.5 | ₹5,806 | ₹5,635 | ₹5,794.4 | 1,495 | 2,69,115 |
| 9 Jun 2026 | ₹5,750 | ₹5,799.9 | ₹5,620 | ₹5,620 | 975 | 2,68,140 |
| 10 Jun 2026 | ₹5,639.95 | ₹5,734.15 | ₹5,530 | ₹5,729.2 | 4,225 | 2,64,980 |
| 11 Jun 2026 | ₹6,290.85 | ₹6,290.85 | ₹5,632.85 | ₹5,790 | 3,315 | 2,63,530 |
| 12 Jun 2026 | ₹5,540 | ₹5,643 | ₹5,300 | ₹5,317.15 | 6,435 | 2,61,795 |
| 15 Jun 2026 | ₹5,105.25 | ₹5,105.25 | ₹4,978 | ₹5,073.35 | 9,880 | 2,59,890 |
| 16 Jun 2026 | ₹5,050 | ₹5,050 | ₹4,979 | ₹4,979 | 1,365 | 2,58,980 |
| 17 Jun 2026 | ₹4,993.35 | ₹4,993.35 | ₹4,890 | ₹4,899.95 | 2,925 | 2,56,120 |
| 18 Jun 2026 | ₹4,900 | ₹4,940 | ₹4,776 | ₹4,778.65 | 6,825 | 2,54,690 |
| 19 Jun 2026 | ₹4,986.55 | ₹5,026 | ₹4,918.95 | ₹4,918.95 | 11,700 | 2,48,580 |
| 22 Jun 2026 | ₹4,870 | ₹4,880.2 | ₹4,829 | ₹4,880.2 | 11,635 | 2,43,010 |
| 23 Jun 2026 | ₹4,875.65 | ₹5,190.65 | ₹4,860 | ₹5,190.65 | 14,495 | 2,37,485 |
| 24 Jun 2026 | ₹5,124 | ₹5,151.75 | ₹4,900.4 | ₹4,957.7 | 62,335 | 2,15,305 |
| 25 Jun 2026 | ₹4,880 | ₹4,930 | ₹4,721.65 | ₹4,899.3 | 1,04,390 | 1,59,900 |
| 29 Jun 2026 | ₹4,920.1 | ₹5,075 | ₹4,885 | ₹5,049.45 | 98,475 | 1,21,315 |
| 30 Jun 2026 | ₹5,068.25 | ₹5,162.05 | ₹5,010 | ₹5,152.05 | 71,565 | 60,865 |