NIFTY 50 24,550 PE traded across 16 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,188.3 and a low of ₹295.75. Final close ₹681.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹948.25 | ₹1,135.05 | ₹948.2 | ₹1,135.05 | 455 | 9,360 |
| 2 Jun 2026 | ₹984.4 | ₹984.4 | ₹984.4 | ₹984.4 | 65 | 9,295 |
| 3 Jun 2026 | ₹1,188.3 | ₹1,188.3 | ₹1,033.2 | ₹1,034.8 | 1,105 | 8,840 |
| 5 Jun 2026 | ₹1,084.4 | ₹1,158.15 | ₹1,050.45 | ₹1,157.15 | 585 | 8,450 |
| 12 Jun 2026 | ₹1,154.95 | ₹1,154.95 | ₹1,154.95 | ₹1,154.95 | 65 | 8,385 |
| 15 Jun 2026 | ₹665.45 | ₹675.65 | ₹608.95 | ₹647 | 845 | 7,930 |
| 16 Jun 2026 | ₹608.15 | ₹608.15 | ₹585.9 | ₹590.4 | 715 | 8,125 |
| 17 Jun 2026 | ₹593.05 | ₹597.9 | ₹507.3 | ₹513.5 | 7,930 | 10,270 |
| 18 Jun 2026 | ₹493 | ₹543 | ₹409.9 | ₹410.65 | 5,330 | 13,130 |
| 19 Jun 2026 | ₹573.75 | ₹623 | ₹506.95 | ₹508.4 | 4,680 | 12,545 |
| 22 Jun 2026 | ₹490 | ₹490 | ₹412.2 | ₹455.2 | 15,210 | 12,805 |
| 23 Jun 2026 | ₹493.05 | ₹745.8 | ₹421.75 | ₹745.8 | 41,730 | 13,780 |
| 24 Jun 2026 | ₹684.8 | ₹741.45 | ₹459.25 | ₹505 | 69,875 | 18,460 |
| 25 Jun 2026 | ₹437.25 | ₹490.2 | ₹295.75 | ₹460.05 | 4,91,790 | 60,320 |
| 29 Jun 2026 | ₹506.15 | ₹617.75 | ₹427.45 | ₹579.25 | 1,15,440 | 69,680 |
| 30 Jun 2026 | ₹573.05 | ₹710.5 | ₹540 | ₹681.8 | 34,775 | 63,505 |