NIFTY 50 25,150 PE traded across 9 sessions from 3 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,901.6 and a low of ₹954. Final close ₹1,206.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Jun 2026 | ₹1,614.85 | ₹1,614.85 | ₹1,614.85 | ₹1,614.85 | 65 | 1,365 |
| 8 Jun 2026 | ₹1,901.6 | ₹1,901.6 | ₹1,901.6 | ₹1,901.6 | 65 | 1,300 |
| 19 Jun 2026 | ₹1,112.8 | ₹1,161.6 | ₹1,112.8 | ₹1,161.6 | 650 | 1,430 |
| 22 Jun 2026 | ₹1,030 | ₹1,030 | ₹1,021.2 | ₹1,021.2 | 390 | 1,365 |
| 23 Jun 2026 | ₹1,020 | ₹1,020 | ₹1,020 | ₹1,020 | 65 | 1,365 |
| 24 Jun 2026 | ₹1,280 | ₹1,280 | ₹1,280 | ₹1,280 | 65 | 1,365 |
| 25 Jun 2026 | ₹954 | ₹1,073.85 | ₹954 | ₹1,073.85 | 455 | 0 |
| 29 Jun 2026 | ₹1,034.65 | ₹1,198.55 | ₹1,034.65 | ₹1,182 | 1,495 | 2,210 |
| 30 Jun 2026 | ₹1,205.2 | ₹1,206.1 | ₹1,194.1 | ₹1,206.1 | 325 | 0 |