NIFTY 50 26,300 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹7.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹4.7 | ₹6.1 | ₹3.6 | ₹5.7 | 22,100 | 72,280 |
| 2 Jun 2026 | ₹5 | ₹6.45 | ₹4.1 | ₹4.35 | 16,120 | 66,105 |
| 3 Jun 2026 | ₹4.55 | ₹7.35 | ₹4.15 | ₹7 | 45,695 | 64,805 |
| 4 Jun 2026 | ₹6.15 | ₹6.8 | ₹4.2 | ₹5.65 | 46,345 | 74,230 |
| 5 Jun 2026 | ₹6.45 | ₹6.45 | ₹3.8 | ₹4.5 | 4,550 | 74,035 |
| 8 Jun 2026 | ₹4.1 | ₹5 | ₹3.7 | ₹4.35 | 15,730 | 72,280 |
| 9 Jun 2026 | ₹3.45 | ₹4.35 | ₹3 | ₹3.3 | 26,845 | 69,940 |
| 10 Jun 2026 | ₹3.05 | ₹3.55 | ₹2.6 | ₹2.75 | 6,175 | 68,185 |
| 11 Jun 2026 | ₹2.15 | ₹2.8 | ₹1.7 | ₹2.65 | 16,575 | 66,300 |
| 12 Jun 2026 | ₹3.7 | ₹3.7 | ₹1.7 | ₹2.45 | 34,840 | 60,710 |
| 15 Jun 2026 | ₹3.45 | ₹4.4 | ₹3 | ₹3.55 | 40,755 | 63,895 |
| 16 Jun 2026 | ₹3.5 | ₹4.1 | ₹2.15 | ₹2.35 | 23,660 | 63,765 |
| 17 Jun 2026 | ₹2.35 | ₹2.6 | ₹2.05 | ₹2.05 | 29,965 | 72,410 |
| 18 Jun 2026 | ₹2.15 | ₹2.55 | ₹1.6 | ₹1.8 | 69,290 | 87,815 |
| 19 Jun 2026 | ₹2.15 | ₹2.15 | ₹1.4 | ₹1.45 | 15,600 | 91,585 |
| 22 Jun 2026 | ₹1 | ₹1.05 | ₹0.9 | ₹0.9 | 26,910 | 89,765 |
| 23 Jun 2026 | ₹0.95 | ₹2.4 | ₹0.65 | ₹0.85 | 2,62,600 | 1,23,500 |
| 24 Jun 2026 | ₹1.15 | ₹1.3 | ₹0.6 | ₹0.7 | 6,28,095 | 1,21,095 |
| 25 Jun 2026 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.5 | 5,34,820 | 1,69,390 |
| 29 Jun 2026 | ₹0.55 | ₹2.45 | ₹0.4 | ₹0.4 | 21,83,220 | 3,24,155 |
| 30 Jun 2026 | ₹0.4 | ₹0.95 | ₹0.05 | ₹0.05 | 15,21,780 | 0 |