NIFTY 50 25,600 PE traded across 17 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,350 and a low of ₹1,318.6. Final close ₹1,743.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,980 | ₹2,110 | ₹1,980 | ₹2,095.8 | 325 | 14,430 |
| 2 Jun 2026 | ₹2,206 | ₹2,219.75 | ₹1,962 | ₹1,962 | 195 | 14,430 |
| 3 Jun 2026 | ₹2,101 | ₹2,101 | ₹2,101 | ₹2,101 | 260 | 14,430 |
| 5 Jun 2026 | ₹2,119 | ₹2,119 | ₹2,119 | ₹2,119 | 65 | 14,625 |
| 10 Jun 2026 | ₹2,185.5 | ₹2,200 | ₹2,142.5 | ₹2,200 | 260 | 14,495 |
| 11 Jun 2026 | ₹2,350 | ₹2,350 | ₹2,350 | ₹2,350 | 130 | 14,495 |
| 15 Jun 2026 | ₹1,648 | ₹1,648 | ₹1,592 | ₹1,592 | 325 | 14,430 |
| 16 Jun 2026 | ₹1,629.75 | ₹1,629.75 | ₹1,590 | ₹1,598 | 195 | 14,235 |
| 17 Jun 2026 | ₹1,572 | ₹1,572 | ₹1,505 | ₹1,505 | 390 | 14,365 |
| 18 Jun 2026 | ₹1,470 | ₹1,493.2 | ₹1,470 | ₹1,493.2 | 130 | 14,105 |
| 19 Jun 2026 | ₹1,585.65 | ₹1,635 | ₹1,510 | ₹1,510 | 715 | 14,495 |
| 22 Jun 2026 | ₹1,440 | ₹1,477.1 | ₹1,440 | ₹1,477.1 | 1,820 | 15,405 |
| 23 Jun 2026 | ₹1,470 | ₹1,470 | ₹1,470 | ₹1,470 | 65 | 15,405 |
| 24 Jun 2026 | ₹1,674 | ₹1,674 | ₹1,543.1 | ₹1,550 | 845 | 14,690 |
| 25 Jun 2026 | ₹1,429 | ₹1,517.9 | ₹1,318.6 | ₹1,517.9 | 4,550 | 0 |
| 29 Jun 2026 | ₹1,411.6 | ₹1,665 | ₹1,411.6 | ₹1,630.55 | 8,645 | 8,255 |
| 30 Jun 2026 | ₹1,681.7 | ₹1,796.1 | ₹1,638.5 | ₹1,743.65 | 10,270 | 0 |