NIFTY 50 23,350 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹923.7 and a low of ₹214.3. Final close ₹514.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹695.15 | ₹695.15 | ₹451.45 | ₹464.7 | 33,410 | 14,755 |
| 2 Jun 2026 | ₹430 | ₹548 | ₹372.35 | ₹516.95 | 1,82,130 | 62,660 |
| 3 Jun 2026 | ₹433.35 | ₹530.55 | ₹338 | ₹465.05 | 6,77,170 | 92,950 |
| 4 Jun 2026 | ₹383 | ₹484 | ₹376.15 | ₹469.05 | 2,17,490 | 87,750 |
| 5 Jun 2026 | ₹516 | ₹516 | ₹380.1 | ₹411 | 2,55,970 | 95,030 |
| 8 Jun 2026 | ₹272.5 | ₹379.45 | ₹272.25 | ₹281.3 | 1,31,170 | 91,260 |
| 9 Jun 2026 | ₹307.1 | ₹328.5 | ₹260 | ₹328.5 | 2,10,925 | 1,38,385 |
| 10 Jun 2026 | ₹322.2 | ₹384.55 | ₹263.9 | ₹266 | 7,80,780 | 2,71,440 |
| 11 Jun 2026 | ₹227.05 | ₹321.9 | ₹214.3 | ₹253.05 | 5,57,115 | 2,86,845 |
| 12 Jun 2026 | ₹322 | ₹520.5 | ₹278.9 | ₹506.9 | 7,03,235 | 2,05,725 |
| 15 Jun 2026 | ₹651 | ₹771.65 | ₹616.25 | ₹644.4 | 1,14,465 | 1,82,260 |
| 16 Jun 2026 | ₹656.8 | ₹700.2 | ₹639.05 | ₹699.85 | 23,075 | 1,78,425 |
| 17 Jun 2026 | ₹700 | ₹784.5 | ₹692.55 | ₹766 | 1,37,345 | 85,605 |
| 18 Jun 2026 | ₹769.95 | ₹870.5 | ₹731.25 | ₹869.75 | 8,320 | 83,265 |
| 19 Jun 2026 | ₹675.05 | ₹750.5 | ₹642.75 | ₹742.75 | 35,100 | 68,250 |
| 22 Jun 2026 | ₹804.45 | ₹835.35 | ₹777.1 | ₹778.2 | 26,000 | 57,720 |
| 23 Jun 2026 | ₹755.65 | ₹795.5 | ₹496.85 | ₹502.7 | 27,105 | 59,150 |
| 24 Jun 2026 | ₹497.6 | ₹762.75 | ₹491.05 | ₹716.7 | 64,610 | 61,685 |
| 25 Jun 2026 | ₹785 | ₹923.7 | ₹727.55 | ₹747.65 | 9,360 | 58,695 |
| 29 Jun 2026 | ₹751.5 | ₹774.9 | ₹580 | ₹625.15 | 29,380 | 41,925 |
| 30 Jun 2026 | ₹664.7 | ₹664.7 | ₹490.7 | ₹514.15 | 35,230 | 36,205 |