NIFTY 50 24,150 PE traded across 20 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,041.5 and a low of ₹67.4. Final close ₹283.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹669.55 | ₹813.95 | ₹626.05 | ₹805.25 | 7,020 | 17,160 |
| 2 Jun 2026 | ₹888 | ₹888 | ₹658.25 | ₹743 | 1,950 | 17,030 |
| 3 Jun 2026 | ₹755.8 | ₹990 | ₹730.8 | ₹730.8 | 5,005 | 13,910 |
| 4 Jun 2026 | ₹864.3 | ₹864.3 | ₹767.65 | ₹782.05 | 1,495 | 13,650 |
| 5 Jun 2026 | ₹855.9 | ₹882.65 | ₹804.2 | ₹804.25 | 650 | 13,650 |
| 8 Jun 2026 | ₹996.3 | ₹1,041.5 | ₹953.6 | ₹1,041.5 | 845 | 13,845 |
| 9 Jun 2026 | ₹960 | ₹1,015.05 | ₹939.95 | ₹939.95 | 520 | 13,520 |
| 10 Jun 2026 | ₹856.65 | ₹856.65 | ₹765 | ₹826.15 | 520 | 13,390 |
| 12 Jun 2026 | ₹744.7 | ₹827.5 | ₹554.2 | ₹555.1 | 5,135 | 14,625 |
| 15 Jun 2026 | ₹360 | ₹409.35 | ₹322.6 | ₹384.6 | 28,470 | 16,965 |
| 16 Jun 2026 | ₹383.4 | ₹383.4 | ₹297.9 | ₹297.9 | 35,750 | 26,975 |
| 17 Jun 2026 | ₹297.9 | ₹311.25 | ₹235.25 | ₹243.95 | 1,87,785 | 64,415 |
| 18 Jun 2026 | ₹253.1 | ₹263.1 | ₹159.55 | ₹165 | 13,53,365 | 3,16,615 |
| 19 Jun 2026 | ₹211 | ₹315 | ₹209.65 | ₹213.3 | 7,62,255 | 2,53,890 |
| 22 Jun 2026 | ₹190 | ₹197.1 | ₹148.75 | ₹169.45 | 55,48,725 | 10,35,255 |
| 23 Jun 2026 | ₹174 | ₹388.95 | ₹139 | ₹388 | 82,89,190 | 5,48,730 |
| 24 Jun 2026 | ₹389 | ₹395.95 | ₹167.2 | ₹184.3 | 1,12,26,800 | 5,42,035 |
| 25 Jun 2026 | ₹139.5 | ₹149.95 | ₹67.4 | ₹131.45 | 12,81,71,940 | 19,82,565 |
| 29 Jun 2026 | ₹145 | ₹244.85 | ₹94 | ₹197.9 | 11,22,24,385 | 8,67,750 |
| 30 Jun 2026 | ₹159.55 | ₹322 | ₹144.65 | ₹283.55 | 2,05,78,350 | 3,49,505 |