NIFTY 50 25,750 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹13.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹12.15 | ₹12.15 | ₹7.7 | ₹9.45 | 5,720 | 46,150 |
| 2 Jun 2026 | ₹9.15 | ₹9.85 | ₹6.9 | ₹8.75 | 16,250 | 41,080 |
| 3 Jun 2026 | ₹8.95 | ₹13.55 | ₹7.25 | ₹10.7 | 6,630 | 40,365 |
| 4 Jun 2026 | ₹9.55 | ₹11.6 | ₹9.05 | ₹10.25 | 31,850 | 49,010 |
| 5 Jun 2026 | ₹9 | ₹9.2 | ₹6.75 | ₹7.2 | 8,190 | 52,845 |
| 8 Jun 2026 | ₹5.9 | ₹7.65 | ₹5.9 | ₹6 | 4,030 | 54,080 |
| 9 Jun 2026 | ₹7.2 | ₹7.2 | ₹4.45 | ₹4.45 | 11,375 | 49,790 |
| 10 Jun 2026 | ₹5 | ₹5.3 | ₹3.9 | ₹3.9 | 3,315 | 50,375 |
| 11 Jun 2026 | ₹3.5 | ₹4.05 | ₹2.95 | ₹3.1 | 9,620 | 48,425 |
| 12 Jun 2026 | ₹3.05 | ₹6.15 | ₹3.05 | ₹5.15 | 8,320 | 48,230 |
| 15 Jun 2026 | ₹5.95 | ₹7.6 | ₹5.35 | ₹7 | 51,610 | 57,395 |
| 16 Jun 2026 | ₹5.7 | ₹5.7 | ₹4.25 | ₹4.7 | 17,615 | 57,590 |
| 17 Jun 2026 | ₹4.1 | ₹4.7 | ₹3.75 | ₹4.5 | 61,750 | 65,585 |
| 18 Jun 2026 | ₹4.45 | ₹4.45 | ₹2.55 | ₹2.55 | 75,985 | 71,565 |
| 19 Jun 2026 | ₹3.55 | ₹3.55 | ₹2.1 | ₹3.45 | 76,310 | 84,045 |
| 22 Jun 2026 | ₹3.6 | ₹3.6 | ₹1.45 | ₹1.75 | 4,47,005 | 2,71,245 |
| 23 Jun 2026 | ₹2.3 | ₹2.3 | ₹1.05 | ₹1.15 | 6,83,150 | 4,30,235 |
| 24 Jun 2026 | ₹1.15 | ₹1.3 | ₹0.65 | ₹0.7 | 17,35,175 | 5,50,680 |
| 25 Jun 2026 | ₹0.75 | ₹0.75 | ₹0.55 | ₹0.65 | 12,86,870 | 3,68,030 |
| 29 Jun 2026 | ₹0.65 | ₹1.1 | ₹0.55 | ₹0.65 | 14,87,135 | 1,73,485 |
| 30 Jun 2026 | ₹0.6 | ₹1.15 | ₹0.05 | ₹0.05 | 12,85,505 | 0 |