NIFTY 50 22,100 CE traded across 11 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,161.75 and a low of ₹1,127.4. Final close ₹1,775.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,500 | ₹1,512.55 | ₹1,423.3 | ₹1,423.3 | 585 | 1,235 |
| 2 Jun 2026 | ₹1,305.35 | ₹1,380.75 | ₹1,305.35 | ₹1,335.4 | 715 | 1,235 |
| 3 Jun 2026 | ₹1,300 | ₹1,464.85 | ₹1,300 | ₹1,462.1 | 195 | 1,300 |
| 4 Jun 2026 | ₹1,465 | ₹1,465 | ₹1,440 | ₹1,440 | 130 | 1,430 |
| 11 Jun 2026 | ₹1,210 | ₹1,210 | ₹1,127.4 | ₹1,150.9 | 715 | 1,625 |
| 12 Jun 2026 | ₹1,370.05 | ₹1,608.9 | ₹1,300 | ₹1,608.9 | 650 | 1,365 |
| 17 Jun 2026 | ₹1,912.25 | ₹1,985 | ₹1,912.25 | ₹1,985 | 455 | 1,300 |
| 19 Jun 2026 | ₹1,925.25 | ₹1,962 | ₹1,925.25 | ₹1,962 | 130 | 1,235 |
| 22 Jun 2026 | ₹2,047 | ₹2,047 | ₹2,047 | ₹2,047 | 65 | 1,235 |
| 25 Jun 2026 | ₹2,161.75 | ₹2,161.75 | ₹2,161.75 | ₹2,161.75 | 0 | 0 |
| 30 Jun 2026 | ₹1,770.45 | ₹1,775.15 | ₹1,770.45 | ₹1,775.15 | 65 | 1,170 |