NIFTY 50 23,550 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹597.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹324.75 | ₹448 | ₹311.3 | ₹435.45 | 3,67,445 | 78,520 |
| 2 Jun 2026 | ₹497.05 | ₹523.1 | ₹320.55 | ₹330.8 | 2,16,710 | 70,070 |
| 3 Jun 2026 | ₹468.45 | ₹580.7 | ₹368.95 | ₹398.45 | 91,455 | 84,175 |
| 4 Jun 2026 | ₹481.3 | ₹487.3 | ₹367.6 | ₹367.6 | 78,845 | 86,060 |
| 5 Jun 2026 | ₹349.05 | ₹479.75 | ₹342.8 | ₹408.85 | 1,33,640 | 96,980 |
| 8 Jun 2026 | ₹597.7 | ₹597.8 | ₹475.2 | ₹591.15 | 36,855 | 82,810 |
| 9 Jun 2026 | ₹515.25 | ₹575.55 | ₹434.2 | ₹435 | 23,400 | 76,115 |
| 10 Jun 2026 | ₹446.2 | ₹503.9 | ₹361 | ₹485.6 | 22,880 | 73,580 |
| 11 Jun 2026 | ₹564.35 | ₹582.95 | ₹420 | ₹490.55 | 43,680 | 62,985 |
| 12 Jun 2026 | ₹346.25 | ₹404.65 | ₹212.1 | ₹214.8 | 3,31,565 | 1,52,490 |
| 15 Jun 2026 | ₹130 | ₹130 | ₹94.05 | ₹118.95 | 3,05,760 | 1,96,885 |
| 16 Jun 2026 | ₹105.65 | ₹105.7 | ₹76.65 | ₹77 | 3,59,645 | 2,28,605 |
| 17 Jun 2026 | ₹68.8 | ₹80.9 | ₹53.7 | ₹56.1 | 5,24,225 | 2,49,470 |
| 18 Jun 2026 | ₹48.95 | ₹53.45 | ₹28.2 | ₹30 | 9,23,195 | 3,33,840 |
| 19 Jun 2026 | ₹49.95 | ₹71.1 | ₹35 | ₹35 | 14,73,810 | 2,54,540 |
| 22 Jun 2026 | ₹33 | ₹33 | ₹16.4 | ₹20.15 | 19,37,845 | 4,95,690 |
| 23 Jun 2026 | ₹19.5 | ₹70.6 | ₹10.35 | ₹70.6 | 79,92,790 | 8,57,025 |
| 24 Jun 2026 | ₹74.85 | ₹74.85 | ₹17.85 | ₹18.5 | 2,65,59,585 | 15,93,345 |
| 25 Jun 2026 | ₹10.15 | ₹12.45 | ₹5.95 | ₹6.1 | 1,76,51,660 | 15,68,840 |
| 29 Jun 2026 | ₹5.05 | ₹9.35 | ₹2.9 | ₹3.25 | 8,12,83,735 | 29,94,615 |
| 30 Jun 2026 | ₹1.5 | ₹3.45 | ₹0.05 | ₹0.05 | 12,64,81,550 | 25,20,765 |