NIFTY 50 23,950 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹360.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹317.9 | ₹317.95 | ₹190 | ₹190 | 1,68,740 | 1,39,945 |
| 2 Jun 2026 | ₹151 | ₹237.4 | ₹148.45 | ₹220.45 | 2,20,220 | 1,97,665 |
| 3 Jun 2026 | ₹180.05 | ₹232.55 | ₹131 | ₹196 | 2,95,425 | 1,54,700 |
| 4 Jun 2026 | ₹150 | ₹202.95 | ₹148.55 | ₹191.95 | 1,03,805 | 1,46,185 |
| 5 Jun 2026 | ₹219 | ₹219 | ₹150 | ₹157.7 | 95,745 | 1,44,040 |
| 8 Jun 2026 | ₹100 | ₹141.1 | ₹95 | ₹96.9 | 2,17,295 | 1,44,040 |
| 9 Jun 2026 | ₹98.5 | ₹107.9 | ₹83.85 | ₹107.9 | 2,22,495 | 1,64,450 |
| 10 Jun 2026 | ₹99.6 | ₹123.5 | ₹76.85 | ₹83.9 | 1,87,655 | 1,66,400 |
| 11 Jun 2026 | ₹68.7 | ₹94.25 | ₹61.6 | ₹69 | 1,90,385 | 1,77,385 |
| 12 Jun 2026 | ₹100 | ₹184.1 | ₹74.35 | ₹179.8 | 3,68,485 | 1,42,480 |
| 15 Jun 2026 | ₹270.1 | ₹304.25 | ₹221.6 | ₹238.65 | 10,69,770 | 2,80,085 |
| 16 Jun 2026 | ₹230 | ₹264.7 | ₹218.45 | ₹259.9 | 11,37,175 | 3,67,770 |
| 17 Jun 2026 | ₹266.2 | ₹311.1 | ₹251.2 | ₹295.45 | 7,14,155 | 2,52,460 |
| 18 Jun 2026 | ₹298.5 | ₹349 | ₹250.05 | ₹349 | 4,52,660 | 1,89,150 |
| 19 Jun 2026 | ₹225.6 | ₹256.85 | ₹196 | ₹250.75 | 32,08,205 | 3,92,600 |
| 22 Jun 2026 | ₹270 | ₹304.4 | ₹255 | ₹258.35 | 6,02,355 | 2,66,630 |
| 23 Jun 2026 | ₹240 | ₹260 | ₹105.75 | ₹107.5 | 1,13,94,045 | 20,74,410 |
| 24 Jun 2026 | ₹114 | ₹247.15 | ₹93.95 | ₹197.5 | 8,38,32,255 | 17,03,130 |
| 25 Jun 2026 | ₹250 | ₹360.8 | ₹179.75 | ₹196 | 87,76,820 | 9,47,830 |
| 29 Jun 2026 | ₹189 | ₹209.95 | ₹72.5 | ₹86.35 | 24,21,75,115 | 59,10,580 |
| 30 Jun 2026 | ₹107.5 | ₹120 | ₹0.05 | ₹0.05 | 1,73,71,15,705 | 1,05,52,620 |