NIFTY 50 21,200 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹22.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹16.85 | ₹21.6 | ₹10.15 | ₹19.9 | 35,880 | 85,020 |
| 2 Jun 2026 | ₹20.4 | ₹20.5 | ₹11.85 | ₹11.85 | 96,785 | 86,905 |
| 3 Jun 2026 | ₹10.35 | ₹22.2 | ₹10.35 | ₹14.7 | 93,600 | 91,910 |
| 4 Jun 2026 | ₹16.25 | ₹16.4 | ₹12 | ₹12 | 68,900 | 99,450 |
| 5 Jun 2026 | ₹13.05 | ₹14.7 | ₹10.6 | ₹12.35 | 49,985 | 1,00,880 |
| 8 Jun 2026 | ₹14.5 | ₹22.65 | ₹14.5 | ₹22 | 1,85,575 | 1,49,890 |
| 9 Jun 2026 | ₹15.05 | ₹15.9 | ₹11.1 | ₹11.6 | 1,29,350 | 1,50,800 |
| 10 Jun 2026 | ₹11.25 | ₹12.4 | ₹9.4 | ₹11.4 | 53,430 | 1,53,075 |
| 11 Jun 2026 | ₹12.55 | ₹13.3 | ₹10.6 | ₹11.2 | 2,13,330 | 1,98,250 |
| 12 Jun 2026 | ₹9.05 | ₹9.3 | ₹7.7 | ₹9 | 3,15,250 | 1,46,250 |
| 15 Jun 2026 | ₹6.95 | ₹9.3 | ₹4.55 | ₹5.1 | 2,25,225 | 1,41,050 |
| 16 Jun 2026 | ₹5.1 | ₹5.7 | ₹3.8 | ₹3.8 | 1,46,575 | 1,03,870 |
| 17 Jun 2026 | ₹4 | ₹4.2 | ₹3.25 | ₹3.25 | 1,09,395 | 1,18,690 |
| 18 Jun 2026 | ₹3.05 | ₹3.35 | ₹2.55 | ₹3.05 | 1,46,835 | 1,86,225 |
| 19 Jun 2026 | ₹2.9 | ₹3.4 | ₹2.05 | ₹2.1 | 1,79,595 | 2,25,420 |
| 22 Jun 2026 | ₹2.15 | ₹2.15 | ₹1.55 | ₹1.9 | 2,30,490 | 2,46,025 |
| 23 Jun 2026 | ₹1.75 | ₹2.5 | ₹1.15 | ₹1.65 | 3,81,940 | 2,24,315 |
| 24 Jun 2026 | ₹1.75 | ₹1.8 | ₹1.15 | ₹1.6 | 13,23,920 | 3,24,480 |
| 25 Jun 2026 | ₹1.55 | ₹2.1 | ₹0.6 | ₹0.6 | 7,75,320 | 3,57,370 |
| 29 Jun 2026 | ₹0.8 | ₹1 | ₹0.25 | ₹0.25 | 4,53,505 | 2,82,230 |
| 30 Jun 2026 | ₹0.45 | ₹0.75 | ₹0.05 | ₹0.15 | 8,62,225 | 1,15,245 |