NIFTY 50 24,750 PE traded across 17 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,568.75 and a low of ₹480.5. Final close ₹890.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹1,221.3 | ₹1,221.3 | ₹1,221.3 | ₹1,221.3 | 65 | 15,405 |
| 2 Jun 2026 | ₹1,451.9 | ₹1,451.95 | ₹1,150 | ₹1,150 | 1,235 | 14,430 |
| 3 Jun 2026 | ₹1,358.95 | ₹1,397.8 | ₹1,212.8 | ₹1,212.8 | 455 | 14,495 |
| 5 Jun 2026 | ₹1,260.1 | ₹1,311.4 | ₹1,260.1 | ₹1,311.4 | 455 | 14,430 |
| 11 Jun 2026 | ₹1,568.75 | ₹1,568.75 | ₹1,568.75 | ₹1,568.75 | 65 | 14,040 |
| 12 Jun 2026 | ₹1,298.45 | ₹1,413.55 | ₹1,095.25 | ₹1,095.25 | 325 | 13,910 |
| 15 Jun 2026 | ₹838 | ₹863.55 | ₹780 | ₹863.55 | 1,040 | 13,065 |
| 16 Jun 2026 | ₹805 | ₹805 | ₹761 | ₹761 | 390 | 12,935 |
| 17 Jun 2026 | ₹750.55 | ₹779.8 | ₹678.25 | ₹678.25 | 4,550 | 9,555 |
| 18 Jun 2026 | ₹650.05 | ₹721.65 | ₹574.4 | ₹577 | 5,525 | 7,150 |
| 19 Jun 2026 | ₹712.95 | ₹792.95 | ₹712.9 | ₹777.5 | 1,040 | 7,150 |
| 22 Jun 2026 | ₹635.85 | ₹690.65 | ₹591.5 | ₹638 | 6,045 | 6,240 |
| 23 Jun 2026 | ₹640 | ₹913.2 | ₹614.55 | ₹913.2 | 1,495 | 6,175 |
| 24 Jun 2026 | ₹885.15 | ₹885.15 | ₹650 | ₹693.75 | 5,200 | 6,305 |
| 25 Jun 2026 | ₹610 | ₹680 | ₹480.5 | ₹659.8 | 32,110 | 0 |
| 29 Jun 2026 | ₹640.05 | ₹805.7 | ₹630.2 | ₹783 | 18,265 | 8,450 |
| 30 Jun 2026 | ₹770.75 | ₹909.5 | ₹748.5 | ₹890.75 | 10,400 | 0 |