NIFTY 50 22,900 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹1,324.2 and a low of ₹442.3. Final close ₹965.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹865 | ₹890 | ₹751.75 | ₹757.35 | 3,250 | 7,865 |
| 2 Jun 2026 | ₹638.95 | ₹870 | ₹637.3 | ₹840.15 | 14,820 | 10,920 |
| 3 Jun 2026 | ₹770 | ₹840.7 | ₹585.2 | ₹766 | 25,740 | 13,650 |
| 4 Jun 2026 | ₹651.7 | ₹777.45 | ₹651.7 | ₹770.65 | 11,960 | 14,170 |
| 5 Jun 2026 | ₹771 | ₹822.55 | ₹669.75 | ₹711.75 | 12,090 | 14,170 |
| 8 Jun 2026 | ₹558.3 | ₹644.15 | ₹516.35 | ₹519.8 | 62,010 | 27,560 |
| 9 Jun 2026 | ₹559.5 | ₹612.8 | ₹497.65 | ₹577.35 | 51,675 | 29,380 |
| 10 Jun 2026 | ₹575.4 | ₹687.25 | ₹523.5 | ₹525.4 | 34,515 | 27,625 |
| 11 Jun 2026 | ₹477.9 | ₹600 | ₹442.3 | ₹510 | 46,475 | 28,860 |
| 12 Jun 2026 | ₹640 | ₹879.4 | ₹571.95 | ₹872.1 | 27,755 | 22,880 |
| 15 Jun 2026 | ₹1,069.95 | ₹1,148.55 | ₹1,008.8 | ₹1,071.1 | 7,800 | 20,670 |
| 16 Jun 2026 | ₹1,083 | ₹1,120.7 | ₹1,060.5 | ₹1,116.75 | 3,055 | 19,760 |
| 17 Jun 2026 | ₹1,144.9 | ₹1,205 | ₹1,144.9 | ₹1,205 | 1,300 | 19,175 |
| 18 Jun 2026 | ₹1,205 | ₹1,306.25 | ₹1,204.1 | ₹1,306 | 1,625 | 17,550 |
| 19 Jun 2026 | ₹1,139 | ₹1,186.05 | ₹1,072 | ₹1,185 | 3,185 | 17,030 |
| 22 Jun 2026 | ₹1,242 | ₹1,269.4 | ₹1,220.25 | ₹1,225.95 | 2,795 | 16,640 |
| 23 Jun 2026 | ₹1,234.45 | ₹1,239.1 | ₹927.75 | ₹930.35 | 6,565 | 17,160 |
| 24 Jun 2026 | ₹948.8 | ₹1,215.5 | ₹929.5 | ₹1,157.15 | 10,465 | 19,825 |
| 25 Jun 2026 | ₹1,240.7 | ₹1,324.2 | ₹1,196.35 | ₹1,196.35 | 4,875 | 0 |
| 29 Jun 2026 | ₹1,202.3 | ₹1,223.5 | ₹1,052.6 | ₹1,084.5 | 13,130 | 19,045 |
| 30 Jun 2026 | ₹1,061.9 | ₹1,110.8 | ₹937.85 | ₹965.2 | 40,495 | 18,330 |