NIFTY 50 25,800 PE traded across 18 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2,482.05 and a low of ₹1,581. Final close ₹1,949.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2,175 | ₹2,175 | ₹2,175 | ₹2,175 | 65 | 22,880 |
| 2 Jun 2026 | ₹2,482.05 | ₹2,482.05 | ₹2,188.1 | ₹2,188.1 | 650 | 22,620 |
| 3 Jun 2026 | ₹2,461 | ₹2,471 | ₹2,177.5 | ₹2,260.75 | 325 | 22,945 |
| 4 Jun 2026 | ₹2,324.5 | ₹2,324.5 | ₹2,324.5 | ₹2,324.5 | 195 | 22,945 |
| 5 Jun 2026 | ₹2,389.9 | ₹2,435.15 | ₹2,389.9 | ₹2,435.15 | 325 | 22,750 |
| 9 Jun 2026 | ₹2,452.85 | ₹2,452.85 | ₹2,452.85 | ₹2,452.85 | 65 | 22,555 |
| 10 Jun 2026 | ₹2,416.4 | ₹2,450 | ₹2,390 | ₹2,390 | 780 | 22,230 |
| 12 Jun 2026 | ₹2,481.75 | ₹2,481.75 | ₹2,081.2 | ₹2,099.5 | 390 | 21,775 |
| 15 Jun 2026 | ₹1,840 | ₹1,856.7 | ₹1,788.35 | ₹1,832 | 520 | 21,840 |
| 17 Jun 2026 | ₹1,767 | ₹1,767 | ₹1,685 | ₹1,685 | 1,885 | 21,515 |
| 18 Jun 2026 | ₹1,700 | ₹1,700 | ₹1,653.45 | ₹1,653.45 | 1,495 | 21,775 |
| 19 Jun 2026 | ₹1,767.6 | ₹1,833.55 | ₹1,730 | ₹1,730 | 650 | 21,710 |
| 22 Jun 2026 | ₹1,650 | ₹1,650 | ₹1,635 | ₹1,645 | 3,510 | 18,590 |
| 23 Jun 2026 | ₹1,680 | ₹1,819.15 | ₹1,680 | ₹1,819.15 | 195 | 18,460 |
| 24 Jun 2026 | ₹1,950 | ₹1,950 | ₹1,725 | ₹1,763.15 | 1,170 | 17,615 |
| 25 Jun 2026 | ₹1,628.95 | ₹1,711.55 | ₹1,581 | ₹1,702.55 | 3,445 | 14,820 |
| 29 Jun 2026 | ₹1,700.2 | ₹1,886 | ₹1,700.2 | ₹1,840 | 6,955 | 9,945 |
| 30 Jun 2026 | ₹1,895 | ₹2,124.15 | ₹1,818.8 | ₹1,949.1 | 12,155 | 0 |