NIFTY 50 29,000 CE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹2.15 | ₹2.15 | ₹1.75 | ₹1.85 | 14,690 | 3,71,770 |
| 2 Jun 2026 | ₹1.95 | ₹2.4 | ₹1.75 | ₹1.9 | 1,37,865 | 4,12,925 |
| 3 Jun 2026 | ₹2 | ₹2 | ₹1.45 | ₹1.6 | 86,255 | 3,78,475 |
| 4 Jun 2026 | ₹1.7 | ₹1.85 | ₹1.5 | ₹1.7 | 16,250 | 3,70,545 |
| 5 Jun 2026 | ₹1.7 | ₹1.85 | ₹1.35 | ₹1.85 | 12,675 | 3,59,415 |
| 8 Jun 2026 | ₹1.9 | ₹1.9 | ₹1.3 | ₹1.6 | 7,865 | 3,57,530 |
| 9 Jun 2026 | ₹1.35 | ₹1.4 | ₹0.95 | ₹1 | 50,245 | 3,51,810 |
| 10 Jun 2026 | ₹1 | ₹1.05 | ₹0.9 | ₹1.05 | 5,850 | 3,49,925 |
| 11 Jun 2026 | ₹1 | ₹1.9 | ₹0.55 | ₹0.75 | 18,590 | 3,40,175 |
| 12 Jun 2026 | ₹0.7 | ₹1.25 | ₹0.7 | ₹1.2 | 58,565 | 3,61,040 |
| 15 Jun 2026 | ₹1.2 | ₹1.4 | ₹1 | ₹1.35 | 16,055 | 3,59,805 |
| 16 Jun 2026 | ₹1.15 | ₹1.2 | ₹0.8 | ₹0.8 | 13,000 | 3,59,025 |
| 17 Jun 2026 | ₹1 | ₹1.1 | ₹0.35 | ₹0.6 | 82,615 | 3,42,230 |
| 18 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.6 | ₹0.7 | 65,325 | 3,29,165 |
| 19 Jun 2026 | ₹0.65 | ₹0.8 | ₹0.6 | ₹0.65 | 90,415 | 3,15,125 |
| 22 Jun 2026 | ₹0.7 | ₹0.7 | ₹0.5 | ₹0.7 | 27,430 | 3,01,825 |
| 23 Jun 2026 | ₹0.6 | ₹0.7 | ₹0.5 | ₹0.55 | 48,945 | 2,92,985 |
| 24 Jun 2026 | ₹0.55 | ₹0.8 | ₹0.4 | ₹0.4 | 1,94,545 | 2,70,870 |
| 25 Jun 2026 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 1,58,665 | 2,11,415 |
| 29 Jun 2026 | ₹0.3 | ₹0.5 | ₹0.2 | ₹0.25 | 4,39,855 | 1,97,865 |
| 30 Jun 2026 | ₹0.4 | ₹0.85 | ₹0.05 | ₹0.05 | 8,90,045 | 2,39,790 |