NIFTY 50 20,250 PE traded across 21 sessions from 1 Jun 2026 to 30 Jun 2026, with a life-high of ₹10.65 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 1 Jun 2026 | ₹10 | ₹10.65 | ₹9.2 | ₹9.2 | 1,430 | 3,510 |
| 2 Jun 2026 | ₹9.95 | ₹9.95 | ₹7.1 | ₹8 | 195 | 3,445 |
| 3 Jun 2026 | ₹6.9 | ₹7.3 | ₹6.9 | ₹7.2 | 1,560 | 3,445 |
| 4 Jun 2026 | ₹5.8 | ₹6.95 | ₹5.8 | ₹6.95 | 195 | 4,225 |
| 5 Jun 2026 | ₹5.6 | ₹5.6 | ₹5.6 | ₹5.6 | 260 | 4,095 |
| 8 Jun 2026 | ₹6.7 | ₹10.15 | ₹6.5 | ₹7.9 | 5,135 | 5,980 |
| 9 Jun 2026 | ₹6.35 | ₹7.95 | ₹4.55 | ₹5 | 9,620 | 7,670 |
| 10 Jun 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 715 | 7,670 |
| 11 Jun 2026 | ₹7.9 | ₹7.9 | ₹4.1 | ₹4.9 | 17,485 | 12,545 |
| 12 Jun 2026 | ₹4.2 | ₹7.7 | ₹3.4 | ₹4.85 | 12,155 | 8,385 |
| 15 Jun 2026 | ₹2.7 | ₹4.55 | ₹2.7 | ₹4.55 | 3,250 | 8,190 |
| 16 Jun 2026 | ₹2.95 | ₹3.15 | ₹2.05 | ₹2.1 | 7,020 | 6,955 |
| 17 Jun 2026 | ₹2.1 | ₹2.4 | ₹1.8 | ₹2.4 | 5,265 | 7,150 |
| 18 Jun 2026 | ₹2.4 | ₹3.1 | ₹1.4 | ₹1.4 | 2,23,600 | 7,215 |
| 19 Jun 2026 | ₹1.45 | ₹1.7 | ₹1.1 | ₹1.1 | 27,105 | 7,085 |
| 22 Jun 2026 | ₹0.85 | ₹1.5 | ₹0.8 | ₹0.9 | 3,705 | 7,085 |
| 23 Jun 2026 | ₹1.15 | ₹3.4 | ₹0.55 | ₹0.85 | 16,640 | 7,085 |
| 24 Jun 2026 | ₹1.55 | ₹1.6 | ₹0.65 | ₹0.9 | 1,07,445 | 28,340 |
| 25 Jun 2026 | ₹1.55 | ₹1.7 | ₹0.35 | ₹0.5 | 52,260 | 0 |
| 29 Jun 2026 | ₹0.7 | ₹1.55 | ₹0.2 | ₹0.2 | 43,225 | 25,870 |
| 30 Jun 2026 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.2 | 42,380 | 21,775 |